Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 27, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 26, 2002	4.910	5.100	4.910	5.000	6,200	+0.09(+1.83%)
Feb 25, 2002	4.910	4.910	4.910	4.910	0	+0.00(+0.00%)
Feb 22, 2002	4.910	4.910	4.910	4.910	200	-0.05(-1.01%)
Feb 21, 2002	5.100	5.100	4.960	4.960	1,000	-0.04(-0.80%)
Feb 20, 2002	5.000	5.000	5.000	5.000	2,400	+0.00(+0.00%)
Feb 19, 2002	5.000	5.000	5.000	5.000	3,700	+0.00(+0.00%)
Feb 18, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 15, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 14, 2002	5.000	5.000	5.000	5.000	100	+0.10(+2.04%)
Feb 13, 2002	4.950	4.950	4.900	4.900	26,700	+0.00(+0.00%)
Feb 12, 2002	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Feb 11, 2002	4.800	4.900	4.800	4.900	4,000	+0.20(+4.26%)
Feb 08, 2002	4.750	4.750	4.700	4.700	2,800	-0.05(-1.05%)
Feb 07, 2002	4.700	4.850	4.550	4.750	54,700	+0.03(+0.64%)
Feb 06, 2002	4.730	4.750	4.700	4.720	11,300	+0.02(+0.43%)
Feb 05, 2002	4.700	4.700	4.700	4.700	7,500	-0.03(-0.63%)
Feb 04, 2002	4.750	4.750	4.730	4.730	5,100	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.