Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.010	2.010	2.000	2.000	2,000	-0.13(-6.10%)
Feb 27, 2003	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Feb 26, 2003	2.100	2.130	2.100	2.130	1,100	+0.03(+1.43%)
Feb 25, 2003	2.110	2.110	2.100	2.100	500	-0.09(-4.11%)
Feb 24, 2003	2.200	2.200	2.190	2.190	500	-0.05(-2.23%)
Feb 21, 2003	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Feb 20, 2003	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Feb 19, 2003	2.240	2.240	2.240	2.240	100	+0.09(+4.19%)
Feb 18, 2003	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Feb 14, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 13, 2003	2.220	2.220	2.150	2.150	1,000	-0.10(-4.44%)
Feb 12, 2003	2.300	2.300	2.250	2.250	3,000	-0.15(-6.25%)
Feb 11, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 10, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 07, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 06, 2003	2.400	2.400	2.400	2.400	200	+0.05(+2.13%)
Feb 05, 2003	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 04, 2003	2.360	2.360	2.350	2.350	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.