Indicators

Sifco Industries (NY: SIF )

3.300 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.900	3.910	3.900	3.900	1,500	-0.05(-1.27%)
Feb 26, 2004	4.000	4.000	3.950	3.950	2,700	+0.05(+1.28%)
Feb 25, 2004	3.900	3.900	3.900	3.900	500	-0.05(-1.27%)
Feb 24, 2004	3.950	3.950	3.950	3.950	300	-0.05(-1.25%)
Feb 23, 2004	4.150	4.150	4.000	4.000	5,700	-0.15(-3.61%)
Feb 20, 2004	4.120	4.250	4.110	4.150	900	+0.00(+0.00%)
Feb 19, 2004	4.100	4.150	4.100	4.150	900	+0.10(+2.47%)
Feb 18, 2004	4.000	4.140	3.910	4.050	3,100	+0.10(+2.53%)
Feb 17, 2004	3.840	3.950	3.770	3.950	7,400	+0.05(+1.28%)
Feb 13, 2004	3.890	3.900	3.890	3.900	2,900	+0.04(+1.04%)
Feb 12, 2004	3.860	3.860	3.860	3.860	0	+0.00(+0.00%)
Feb 11, 2004	3.860	3.860	3.860	3.860	200	-0.04(-1.03%)
Feb 10, 2004	3.820	3.900	3.820	3.900	1,200	+0.10(+2.63%)
Feb 09, 2004	3.850	3.850	3.800	3.800	2,500	-0.15(-3.80%)
Feb 06, 2004	4.050	4.150	3.950	3.950	6,500	-0.10(-2.47%)
Feb 05, 2004	4.050	4.050	4.000	4.050	4,100	+0.05(+1.25%)
Feb 04, 2004	3.950	4.000	3.950	4.000	4,500	+0.00(+0.00%)
Feb 03, 2004	4.000	4.000	3.990	4.000	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.