Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.250	4.250	4.250	4.250	3,000	-0.05(-1.16%)
Feb 27, 2006	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Feb 24, 2006	4.380	4.380	4.300	4.300	1,900	-0.11(-2.49%)
Feb 23, 2006	4.550	4.550	4.400	4.410	2,200	-0.19(-4.13%)
Feb 22, 2006	4.600	4.600	4.600	4.600	300	+0.06(+1.32%)
Feb 21, 2006	4.540	4.540	4.540	4.540	1,600	-0.06(-1.30%)
Feb 17, 2006	4.680	4.800	4.500	4.600	9,700	-0.05(-1.08%)
Feb 16, 2006	4.700	4.700	4.550	4.650	1,200	+0.10(+2.20%)
Feb 15, 2006	4.990	4.990	4.500	4.550	9,500	-0.54(-10.61%)
Feb 14, 2006	5.250	5.250	5.000	5.090	14,200	-0.11(-2.12%)
Feb 13, 2006	5.150	5.240	5.150	5.200	4,300	+0.00(+0.00%)
Feb 10, 2006	4.960	5.250	4.910	5.200	11,300	+0.25(+5.05%)
Feb 09, 2006	4.900	4.950	4.900	4.950	500	-0.01(-0.20%)
Feb 08, 2006	4.960	4.960	4.960	4.960	2,100	+0.03(+0.61%)
Feb 07, 2006	4.801	4.960	4.800	4.930	6,600	+0.04(+0.82%)
Feb 06, 2006	4.890	4.890	4.890	4.890	1,000	+0.00(+0.00%)
Feb 03, 2006	4.820	4.890	4.820	4.890	800	+0.00(+0.00%)
Feb 02, 2006	4.890	4.890	4.890	4.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.