Indicators

Sifco Industries (NY: SIF )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.750	8.770	7.750	8.350	11,800	+0.60(+7.74%)
Feb 27, 2007	8.350	8.400	7.510	7.750	34,000	-0.70(-8.28%)
Feb 26, 2007	8.200	8.820	8.200	8.450	55,800	+0.51(+6.42%)
Feb 23, 2007	7.660	8.250	7.609	7.940	39,600	+0.28(+3.66%)
Feb 22, 2007	7.600	7.730	7.400	7.660	20,800	+0.16(+2.13%)
Feb 21, 2007	7.450	7.600	7.120	7.500	20,700	+0.05(+0.67%)
Feb 20, 2007	7.100	7.600	7.050	7.450	72,300	+0.40(+5.71%)
Feb 16, 2007	6.990	7.138	6.983	7.048	15,600	+0.19(+2.73%)
Feb 15, 2007	6.970	7.100	6.850	6.860	16,000	-0.22(-3.11%)
Feb 14, 2007	7.060	7.100	6.910	7.080	15,900	+0.13(+1.87%)
Feb 13, 2007	7.000	7.260	6.900	6.950	26,700	+0.09(+1.31%)
Feb 12, 2007	5.950	7.000	5.950	6.860	18,600	+0.91(+15.29%)
Feb 09, 2007	6.000	6.000	5.750	5.950	4,300	+0.20(+3.48%)
Feb 08, 2007	6.250	6.250	5.725	5.750	12,100	-0.37(-6.05%)
Feb 07, 2007	6.500	7.870	5.900	6.120	224,700	-0.38(-5.85%)
Feb 06, 2007	6.500	6.500	6.320	6.500	15,800	-0.39(-5.66%)
Feb 05, 2007	6.900	6.900	6.890	6.890	9,300	-0.01(-0.14%)
Feb 02, 2007	6.910	6.950	6.750	6.900	15,800	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.