Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.95	14.48	13.95	14.28	4,410	+0.43(+3.13%)
Feb 25, 2010	13.75	13.95	13.70	13.85	4,451	+0.20(+1.47%)
Feb 24, 2010	13.01	14.00	13.01	13.65	17,752	+0.75(+5.81%)
Feb 23, 2010	12.71	13.13	12.71	12.90	1,400	+0.20(+1.57%)
Feb 22, 2010	12.54	13.10	12.54	12.70	4,805	-0.04(-0.35%)
Feb 19, 2010	13.00	13.13	12.74	12.74	1,281	-0.27(-2.04%)
Feb 18, 2010	13.08	13.15	13.01	13.01	1,628	-0.14(-1.06%)
Feb 17, 2010	13.15	13.15	13.01	13.15	632	+0.00(+0.00%)
Feb 16, 2010	13.04	13.31	13.04	13.15	2,365	-0.04(-0.30%)
Feb 12, 2010	13.18	13.19	13.19	13.19	1,800	-0.03(-0.23%)
Feb 11, 2010	12.88	13.41	12.82	13.22	15,950	+0.42(+3.28%)
Feb 10, 2010	12.80	12.80	12.75	12.80	894	+0.11(+0.86%)
Feb 09, 2010	12.37	12.69	12.37	12.69	1,225	+0.39(+3.17%)
Feb 08, 2010	12.31	12.31	12.30	12.30	200	-0.22(-1.79%)
Feb 05, 2010	12.58	12.66	12.45	12.52	3,388	-0.23(-1.77%)
Feb 04, 2010	12.76	12.76	12.50	12.75	1,050	-0.12(-0.89%)
Feb 03, 2010	12.64	12.89	12.64	12.87	600	+0.18(+1.38%)
Feb 02, 2010	12.69	12.69	12.69	12.69	700	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.