Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.53	19.54	19.25	19.39	520	-0.16(-0.82%)
Feb 28, 2012	19.35	19.62	19.35	19.55	3,383	-0.31(-1.56%)
Feb 27, 2012	20.35	20.50	19.55	19.86	3,057	-0.15(-0.75%)
Feb 24, 2012	20.43	20.43	19.48	20.01	6,221	+0.01(+0.05%)
Feb 23, 2012	19.82	20.00	19.75	20.00	10,317	+0.25(+1.27%)
Feb 22, 2012	19.98	20.00	19.75	19.75	2,904	-0.02(-0.10%)
Feb 21, 2012	20.00	20.00	19.77	19.77	1,800	-0.22(-1.10%)
Feb 17, 2012	19.75	20.00	19.75	19.99	2,966	+0.19(+0.96%)
Feb 16, 2012	19.81	20.04	19.77	19.80	1,100	+0.05(+0.25%)
Feb 15, 2012	20.04	20.05	19.75	19.75	9,944	-0.30(-1.50%)
Feb 14, 2012	20.20	20.20	19.75	20.05	4,765	-0.25(-1.23%)
Feb 13, 2012	20.68	20.99	20.20	20.30	1,855	-0.40(-1.93%)
Feb 10, 2012	19.51	21.25	19.51	20.70	7,313	+0.96(+4.86%)
Feb 09, 2012	21.36	21.36	19.00	19.74	25,848	-2.36(-10.68%)
Feb 08, 2012	21.70	22.43	21.62	22.10	9,430	-0.33(-1.47%)
Feb 07, 2012	22.43	22.44	22.43	22.43	714	+0.13(+0.58%)
Feb 06, 2012	22.18	22.55	22.17	22.30	7,300	+0.28(+1.27%)
Feb 03, 2012	22.00	22.22	22.00	22.02	4,572	+0.15(+0.69%)
Feb 02, 2012	21.88	22.00	21.87	21.87	3,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.