Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.14	20.99	20.14	20.75	12,723	-0.67(-3.13%)
Feb 26, 2015	21.38	21.70	21.38	21.42	1,669	-0.72(-3.25%)
Feb 25, 2015	22.10	22.23	21.90	22.14	6,302	+0.18(+0.82%)
Feb 24, 2015	21.03	22.43	20.78	21.96	11,733	+1.18(+5.68%)
Feb 23, 2015	20.70	21.24	20.68	20.78	4,826	-0.25(-1.19%)
Feb 20, 2015	21.47	21.51	20.70	21.03	8,715	-0.42(-1.96%)
Feb 19, 2015	20.25	21.58	20.25	21.45	5,295	-0.15(-0.69%)
Feb 18, 2015	21.66	21.84	21.26	21.60	9,362	-0.08(-0.37%)
Feb 17, 2015	21.94	22.28	21.54	21.68	9,120	-0.17(-0.78%)
Feb 13, 2015	21.26	21.85	21.85	21.85	16,800	+0.91(+4.35%)
Feb 12, 2015	20.03	21.00	20.03	20.94	7,336	-0.20(-0.95%)
Feb 11, 2015	22.51	22.53	21.03	21.14	8,463	-0.99(-4.47%)
Feb 10, 2015	23.59	24.30	22.12	22.13	21,251	-1.47(-6.23%)
Feb 09, 2015	23.01	24.16	23.01	23.60	5,856	+0.05(+0.21%)
Feb 06, 2015	28.65	28.65	23.55	23.55	20,051	-4.41(-15.77%)
Feb 05, 2015	28.57	28.60	27.46	27.96	24,249	+0.28(+1.01%)
Feb 04, 2015	29.30	29.30	27.53	27.68	36,472	-1.62(-5.53%)
Feb 03, 2015	29.80	30.49	28.60	29.30	68,119	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.