Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.300	8.300	8.300	8.300	64	-0.10(-1.19%)
Feb 26, 2016	8.450	8.450	8.250	8.400	1,425	-0.03(-0.36%)
Feb 25, 2016	8.000	8.436	8.000	8.430	1,445	+0.43(+5.37%)
Feb 24, 2016	8.000	8.000	8.000	8.000	108	-0.35(-4.19%)
Feb 23, 2016	7.980	8.350	7.930	8.350	1,678	-0.03(-0.36%)
Feb 22, 2016	8.380	8.380	8.380	8.380	164	+0.22(+2.66%)
Feb 19, 2016	8.260	8.300	8.163	8.163	679	+0.27(+3.46%)
Feb 18, 2016	7.890	7.890	7.890	7.890	100	+0.02(+0.27%)
Feb 17, 2016	7.910	7.910	7.660	7.868	5,350	-0.05(-0.65%)
Feb 16, 2016	8.200	8.200	7.920	7.920	328	+0.01(+0.13%)
Feb 12, 2016	7.790	7.910	7.910	7.910	200	-0.54(-6.39%)
Feb 10, 2016	8.290	8.450	8.110	8.450	268	-0.02(-0.24%)
Feb 09, 2016	8.070	8.470	8.070	8.470	530	+0.12(+1.44%)
Feb 08, 2016	8.050	8.390	7.649	8.350	19,484	+0.30(+3.73%)
Feb 05, 2016	8.000	8.050	8.000	8.050	792	+0.17(+2.16%)
Feb 04, 2016	7.820	7.880	7.820	7.880	343	+0.18(+2.34%)
Feb 03, 2016	7.520	7.980	7.520	7.700	517	-0.28(-3.51%)
Feb 02, 2016	7.920	7.980	7.920	7.980	305	+0.23(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.