Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.800	9.150	8.800	9.100	1,184	+0.20(+2.25%)
Feb 27, 2017	9.550	9.550	8.900	8.900	2,201	-0.35(-3.78%)
Feb 24, 2017	9.750	9.750	8.900	9.250	2,410	-0.44(-4.59%)
Feb 22, 2017				9.695	10	+0.09(+0.99%)
Feb 21, 2017	9.750	9.800	9.331	9.600	426	+0.54(+6.02%)
Feb 17, 2017		9.055	9.055	9.055	0	-0.45(-4.68%)
Feb 16, 2017	9.310	9.800	9.310	9.500	3,395	+0.50(+5.56%)
Feb 15, 2017	9.000	9.400	9.000	9.000	2,268	+0.15(+1.69%)
Feb 14, 2017	8.200	8.850	8.200	8.850	4,905	+0.65(+7.93%)
Feb 13, 2017	8.150	8.600	8.150	8.200	957	+0.10(+1.23%)
Feb 10, 2017	7.650	8.100	7.650	8.100	4,429	+0.80(+10.96%)
Feb 09, 2017	7.700	7.700	7.300	7.300	233,219	-0.37(-4.79%)
Feb 08, 2017	7.800	7.800	7.667	7.667	326	-0.13(-1.70%)
Feb 07, 2017	7.700	8.000	7.650	7.800	5,938	+0.08(+0.97%)
Feb 06, 2017	7.700	8.000	7.650	7.725	6,734	-0.08(-0.96%)
Feb 03, 2017	7.600	8.050	7.450	7.800	7,454	+0.45(+6.12%)
Feb 02, 2017	7.500	7.500	7.350	7.350	1,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.