Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.310	4.310	4.310	4.310	200	+0.07(+1.75%)
Feb 27, 2020	4.450	4.459	4.100	4.236	16,854	-0.27(-6.08%)
Feb 26, 2020	4.533	4.533	4.510	4.510	1,465	-0.05(-1.10%)
Feb 25, 2020	4.560	4.560	4.560	4.560	553	+0.11(+2.47%)
Feb 24, 2020	4.520	4.535	4.450	4.450	1,868	-0.16(-3.47%)
Feb 21, 2020	4.680	4.690	4.610	4.610	2,900	+0.01(+0.22%)
Feb 20, 2020	4.460	4.718	4.460	4.600	1,122	+0.09(+2.00%)
Feb 19, 2020	4.495	4.550	4.300	4.510	10,263	-0.30(-6.24%)
Feb 18, 2020	4.920	4.950	4.800	4.810	8,726	+0.01(+0.31%)
Feb 14, 2020	5.091	5.250	4.650	4.795	4,700	-0.28(-5.42%)
Feb 13, 2020	5.620	5.620	5.070	5.070	3,569	-0.19(-3.55%)
Feb 12, 2020	5.239	5.260	5.130	5.256	1,907	+0.33(+6.62%)
Feb 11, 2020	5.186	5.186	4.910	4.930	1,858	+0.06(+1.23%)
Feb 10, 2020	4.570	4.870	4.570	4.870	7,538	+0.12(+2.53%)
Feb 07, 2020	4.794	4.795	4.650	4.750	3,700	+0.25(+5.56%)
Feb 06, 2020	4.500	4.500	4.500	4.500	106	+0.00(+0.00%)
Feb 05, 2020	4.372	4.560	4.372	4.500	8,826	+0.00(+0.00%)
Feb 04, 2020	4.581	4.581	4.500	4.500	2,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.