Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.500	8.500	8.010	8.120	15,200	-0.34(-4.02%)
Feb 25, 2021	9.350	9.690	8.140	8.460	31,738	-0.89(-9.52%)
Feb 24, 2021	8.480	9.730	8.310	9.350	20,548	+0.85(+10.00%)
Feb 23, 2021	9.280	9.280	8.260	8.500	26,657	-0.81(-8.70%)
Feb 22, 2021	9.990	9.990	9.205	9.310	24,123	-0.29(-3.02%)
Feb 19, 2021	8.840	9.600	8.840	9.600	17,200	+0.78(+8.84%)
Feb 18, 2021	9.340	9.355	8.820	8.820	13,173	-0.52(-5.57%)
Feb 17, 2021	9.720	9.851	9.080	9.340	29,894	-0.01(-0.11%)
Feb 16, 2021	9.190	10.04	8.753	9.350	53,721	+0.68(+7.84%)
Feb 12, 2021	8.932	9.178	8.565	8.670	14,200	-0.10(-1.14%)
Feb 11, 2021	9.320	9.500	8.560	8.770	28,834	-0.55(-5.90%)
Feb 10, 2021	9.210	9.550	9.130	9.320	21,869	+0.14(+1.53%)
Feb 09, 2021	9.320	9.520	9.010	9.180	19,223	-0.09(-0.97%)
Feb 08, 2021	9.770	9.795	8.831	9.270	36,617	-0.11(-1.17%)
Feb 05, 2021	9.500	9.700	9.180	9.380	29,500	-0.52(-5.25%)
Feb 04, 2021	9.900	10.52	9.430	9.900	44,545	+0.00(+0.00%)
Feb 03, 2021	9.250	11.50	9.150	9.900	117,609	+0.78(+8.55%)
Feb 02, 2021	8.130	9.200	8.060	9.120	65,330	+1.13(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.