Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.518	7.365	6.518	7.070	18,926	+0.11(+1.58%)
Feb 25, 2022	6.500	6.960	6.505	6.960	3,507	+0.46(+7.08%)
Feb 24, 2022	6.400	6.700	6.312	6.500	9,636	+0.65(+11.11%)
Feb 23, 2022	5.840	5.850	5.670	5.850	3,620	+0.26(+4.65%)
Feb 22, 2022	5.500	5.590	5.418	5.590	15,438	+0.09(+1.64%)
Feb 18, 2022				5.500	0	-0.20(-3.51%)
Feb 17, 2022	5.760	5.800	5.673	5.700	6,114	-0.25(-4.20%)
Feb 16, 2022	5.975	5.975	5.950	5.950	1,286	-0.05(-0.83%)
Feb 15, 2022	6.350	6.350	6.000	6.000	6,163	-0.05(-0.83%)
Feb 14, 2022	6.580	6.580	6.050	6.050	6,060	-0.16(-2.58%)
Feb 11, 2022	6.230	6.230	6.210	6.210	1,745	-0.15(-2.36%)
Feb 10, 2022	6.215	6.480	6.215	6.360	2,896	-0.02(-0.31%)
Feb 09, 2022	6.290	6.380	6.290	6.380	2,226	-0.00(-0.00%)
Feb 08, 2022	6.040	6.400	6.040	6.380	2,674	+0.37(+6.16%)
Feb 07, 2022	5.900	6.035	5.500	6.010	20,793	-0.26(-4.15%)
Feb 04, 2022	6.100	6.270	6.040	6.270	3,108	+0.27(+4.50%)
Feb 03, 2022	6.310		6.000	6.000	3,925	-0.50(-7.69%)
Feb 02, 2022	6.310	6.500	6.300	6.500	3,180	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.