Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.080 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.968	9.183	8.905	9.074	3,864,475	+0.09(+0.95%)
Feb 25, 2010	8.774	8.990	8.746	8.989	3,849,356	+0.04(+0.45%)
Feb 24, 2010	8.866	9.006	8.866	8.949	2,783,794	+0.08(+0.87%)
Feb 23, 2010	8.993	9.010	8.862	8.871	3,599,435	-0.26(-2.87%)
Feb 22, 2010	9.147	9.167	9.099	9.134	3,659,589	-0.04(-0.42%)
Feb 19, 2010	9.055	9.198	9.012	9.173	3,414,362	-0.04(-0.48%)
Feb 18, 2010	9.090	9.231	9.077	9.217	4,858,042	+0.16(+1.77%)
Feb 17, 2010	9.145	9.160	9.024	9.056	2,833,345	+0.01(+0.11%)
Feb 16, 2010	8.914	9.099	8.869	9.046	3,648,676	+0.20(+2.30%)
Feb 12, 2010	8.732	8.843	8.843	8.843	8,417,578	-0.09(-0.96%)
Feb 11, 2010	8.855	8.957	8.724	8.928	3,634,237	-0.09(-1.03%)
Feb 10, 2010	9.025	9.063	8.933	9.021	5,077,987	-0.01(-0.09%)
Feb 09, 2010	8.895	9.109	8.828	9.029	5,924,648	+0.22(+2.50%)
Feb 08, 2010	8.880	8.961	8.795	8.809	6,374,884	+0.07(+0.81%)
Feb 05, 2010	8.867	8.901	8.564	8.738	7,647,707	-0.13(-1.46%)
Feb 04, 2010	9.061	9.067	8.847	8.867	7,365,064	-0.46(-4.91%)
Feb 03, 2010	9.423	9.476	9.292	9.325	3,833,811	-0.12(-1.22%)
Feb 02, 2010	9.272	9.460	9.244	9.440	3,857,832	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.