Indicators

Trinity Industries (NY: TRN )

30.57 -0.67 (-2.14%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.53	19.56	19.21	19.22	2,569,393	-0.26(-1.33%)
Feb 27, 2018	19.67	19.98	19.48	19.48	2,357,427	-0.26(-1.31%)
Feb 26, 2018	19.83	20.08	19.67	19.74	3,204,352	-0.03(-0.15%)
Feb 23, 2018	20.11	20.20	19.47	19.77	3,021,574	-0.41(-2.01%)
Feb 22, 2018				20.18	4,078,431	-0.57(-2.75%)
Feb 21, 2018	20.54	21.05	20.41	20.75	3,076,933	+0.28(+1.35%)
Feb 20, 2018	20.46	20.74	20.18	20.47	2,178,880	-0.05(-0.23%)
Feb 16, 2018		20.52	20.52	20.52	0	+0.46(+2.29%)
Feb 15, 2018	19.92	20.20	19.80	20.06	2,505,876	+0.32(+1.64%)
Feb 14, 2018	19.11	19.75	19.00	19.74	1,777,317	+0.48(+2.51%)
Feb 13, 2018	19.00	19.45	18.94	19.25	1,575,432	+0.17(+0.90%)
Feb 12, 2018	18.85	19.21	18.67	19.08	1,816,355	+0.29(+1.57%)
Feb 09, 2018	18.86	18.95	18.23	18.79	2,313,038	+0.08(+0.41%)
Feb 08, 2018	19.09	19.22	18.71	18.71	1,885,295	-0.41(-2.13%)
Feb 07, 2018	19.14	19.31	18.95	19.12	1,880,546	-0.17(-0.89%)
Feb 06, 2018	18.53	19.45	18.41	19.29	2,497,118	-0.03(-0.15%)
Feb 05, 2018	19.56	19.84	19.01	19.32	1,833,741	-0.47(-2.35%)
Feb 02, 2018	20.01	20.08	19.61	19.78	1,954,950	-0.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.