Indicators

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5335	0.5385	0.5200	0.5300	33,867	-0.01(-1.58%)
Feb 28, 2024	0.5200	0.5385	0.5131	0.5385	72,212	+0.01(+1.80%)
Feb 27, 2024	0.4300	0.5299	0.4300	0.5290	113,092	+0.01(+1.73%)
Feb 26, 2024	0.4933	0.5200	0.4860	0.5200	41,537	+0.01(+2.16%)
Feb 23, 2024	0.4910	0.5090	0.4850	0.5090	35,559	+0.01(+2.85%)
Feb 22, 2024	0.5100	0.5174	0.4949	0.4949	78,358	-0.02(-3.04%)
Feb 21, 2024	0.5070	0.5199	0.5070	0.5104	14,139	-0.00(-0.08%)
Feb 20, 2024	0.5100	0.5200	0.5070	0.5108	37,689	-0.00(-0.62%)
Feb 16, 2024	0.5151	0.5355	0.5100	0.5140	20,270	-0.00(-0.33%)
Feb 15, 2024	0.5157	0.5357	0.5157	0.5157	20,860	-0.02(-3.73%)
Feb 14, 2024	0.5201	0.5357	0.5100	0.5357	81,270	+0.01(+2.51%)
Feb 13, 2024	0.5070	0.5270	0.5070	0.5226	14,145	+0.01(+1.67%)
Feb 12, 2024	0.5300	0.5400	0.5140	0.5140	33,705	-0.02(-4.10%)
Feb 09, 2024	0.5220	0.5360	0.5219	0.5360	20,056	+0.01(+2.80%)
Feb 08, 2024	0.5080	0.5350	0.5070	0.5214	161,831	+0.01(+1.24%)
Feb 07, 2024	0.5089	0.5340	0.5089	0.5150	52,371	-0.02(-4.43%)
Feb 06, 2024	0.5250	0.5400	0.5223	0.5389	18,685	+0.01(+2.63%)
Feb 05, 2024	0.5136	0.5335	0.5125	0.5251	21,577	-0.01(-2.76%)
Feb 02, 2024	0.5400	0.5400	0.5241	0.5400	7,262	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.