Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2284	0.2370	0.2245	0.2275	73,900	+0.01(+2.48%)
Feb 27, 2017	0.2463	0.2474	0.2220	0.2220	163,500	-0.03(-12.63%)
Feb 24, 2017	0.2530	0.2571	0.2501	0.2541	146,300	+0.01(+2.83%)
Feb 23, 2017	0.2461	0.2471	0.2460	0.2471	109,500	+0.00(+0.24%)
Feb 22, 2017	0.2487	0.2570	0.2293	0.2465	168,200	+0.01(+3.61%)
Feb 21, 2017	0.2580	0.2580	0.2379	0.2379	111,300	-0.03(-10.36%)
Feb 17, 2017		0.2654	0.2654	0.2654	0	-0.02(-5.95%)
Feb 16, 2017	0.2850	0.2890	0.2822	0.2822	82,600	-0.00(-1.33%)
Feb 15, 2017	0.2860	0.2860	0.2860	0.2860	8,000	+0.00(+1.71%)
Feb 14, 2017	0.2940	0.2940	0.2812	0.2812	6,035	-0.01(-3.03%)
Feb 13, 2017	0.2700	0.2900	0.2700	0.2900	129,100	+0.02(+5.72%)
Feb 10, 2017	0.2670	0.2746	0.2623	0.2743	203,900	+0.01(+2.24%)
Feb 09, 2017	0.2728	0.2734	0.2660	0.2683	108,400	+0.00(+0.34%)
Feb 08, 2017	0.2620	0.2692	0.2530	0.2674	152,500	+0.01(+4.29%)
Feb 07, 2017	0.2650	0.2700	0.2400	0.2564	144,755	-0.01(-2.10%)
Feb 06, 2017	0.2696	0.2800	0.2389	0.2619	248,799	-0.00(-0.42%)
Feb 03, 2017	0.2556	0.2686	0.2556	0.2630	183,335	+0.02(+6.22%)
Feb 02, 2017	0.2530	0.2550	0.2323	0.2476	223,550	+0.05(+23.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.