Indicators

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9067	0.9233	0.8947	0.8947	102,600	-0.03(-3.38%)
Feb 25, 2021	0.9364	0.9450	0.9177	0.9260	59,744	+0.02(+1.88%)
Feb 24, 2021	0.9000	0.9366	0.8729	0.9089	47,421	+0.01(+0.62%)
Feb 23, 2021	0.9449	0.9469	0.9033	0.9033	48,016	-0.07(-6.78%)
Feb 22, 2021	0.9207	0.9690	0.9170	0.9690	27,737	+0.04(+4.77%)
Feb 19, 2021	0.9160	0.9541	0.9000	0.9249	198,300	-0.02(-1.90%)
Feb 18, 2021	0.9589	0.9589	0.9392	0.9428	5,875	-0.00(-0.43%)
Feb 17, 2021	0.9290	0.9469	0.8794	0.9469	63,997	-0.02(-1.60%)
Feb 16, 2021	0.9652	0.9895	0.9506	0.9623	52,516	+0.02(+2.53%)
Feb 12, 2021	0.9383	0.9658	0.9290	0.9386	45,400	-0.01(-0.68%)
Feb 11, 2021	0.9874	0.9874	0.9276	0.9450	36,183	-0.00(-0.11%)
Feb 10, 2021	0.9304	0.9701	0.9304	0.9460	25,018	+0.03(+2.77%)
Feb 09, 2021	0.9400	0.9651	0.9183	0.9205	94,663	-0.02(-2.48%)
Feb 08, 2021	0.9550	0.9550	0.9010	0.9439	117,462	+0.00(+0.41%)
Feb 05, 2021	0.9275	0.9798	0.9275	0.9400	114,200	-0.01(-1.36%)
Feb 04, 2021	0.9610	0.9610	0.9300	0.9530	107,686	-0.01(-1.24%)
Feb 03, 2021	0.9210	0.9870	0.9210	0.9650	43,674	+0.01(+0.52%)
Feb 02, 2021	0.9619	0.9800	0.9600	0.9600	35,437	-0.05(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.