Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9816	1.000	0.9770	0.9940	28,404	+0.02(+1.84%)
Feb 25, 2022	0.9449	0.9984	0.9600	0.9760	126,265	+0.02(+2.20%)
Feb 24, 2022	1.010	1.010	0.9452	0.9550	215,239	-0.04(-4.47%)
Feb 23, 2022	0.9760	0.9997	0.9746	0.9997	24,400	+0.02(+1.91%)
Feb 22, 2022	1.000	1.050	0.9810	0.9810	82,181	+0.00(+0.00%)
Feb 18, 2022				0.9810	0	-0.04(-4.35%)
Feb 17, 2022	1.050	1.110	1.015	1.026	111,951	-0.06(-5.91%)
Feb 16, 2022	1.110	1.116	1.090	1.090	46,430	-0.02(-2.24%)
Feb 15, 2022	1.129	1.130	1.080	1.115	46,010	+0.02(+1.78%)
Feb 14, 2022	1.080	1.140	1.080	1.095	83,076	+0.01(+0.86%)
Feb 11, 2022	1.072	1.090	1.058	1.086	37,750	+0.03(+2.47%)
Feb 10, 2022	1.080	1.110	1.060	1.060	92,786	-0.00(-0.15%)
Feb 09, 2022	1.040	1.062	1.040	1.062	3,900	+0.00(+0.15%)
Feb 08, 2022	1.056	1.060	1.050	1.060	26,320	-0.01(-0.93%)
Feb 07, 2022	1.058	1.078	1.050	1.070	53,045	+0.02(+1.90%)
Feb 04, 2022	1.026	1.050	1.026	1.050	9,000	+0.01(+0.96%)
Feb 03, 2022	1.060		1.028	1.040	10,696	+0.00(+0.00%)
Feb 02, 2022	1.030	1.070	1.030	1.040	44,160	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.