Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+0.00%)
Feb 26, 2016	0.0950	0.0950	0.0850	0.0900	423,110	-0.01(-5.26%)
Feb 25, 2016	0.0950	0.0950	0.0950	0.0950	300,000	+0.01(+5.56%)
Feb 23, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 22, 2016	0.0950	0.1000	0.0950	0.1000	2,545,000	+0.01(+5.26%)
Feb 19, 2016	0.0950	0.0950	0.0900	0.0950	553,000	+0.01(+5.56%)
Feb 18, 2016	0.0900	0.1000	0.0900	0.0900	3,490,000	+0.00(+0.00%)
Feb 16, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 11, 2016	0.0800	0.0950	0.0800	0.0950	695,700	+0.01(+18.75%)
Feb 10, 2016	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-5.88%)
Feb 09, 2016	0.0800	0.0850	0.0800	0.0850	53,000	-0.00(-5.56%)
Feb 08, 2016	0.0900	0.0900	0.0900	0.0900	258,500	+0.00(+5.88%)
Feb 05, 2016	0.0850	0.0850	0.0850	0.0850	205,000	+0.00(+0.00%)
Feb 04, 2016	0.0800	0.0850	0.0800	0.0850	36,000	+0.01(+6.25%)
Feb 03, 2016	0.0800	0.0950	0.0800	0.0800	495,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.