Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV:MJS)

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1600 0.1600 0.1500 0.1550 2,427,944 -0.02(-8.82%)
Sep 12, 2025 0.1650 0.1700 0.1600 0.1700 407,450 +0.01(+4.29%)
Sep 11, 2025 0.1750 0.1750 0.1600 0.1630 456,746 -0.01(-4.12%)
Sep 10, 2025 0.1750 0.1750 0.1700 0.1700 531,527 +0.00(+0.00%)
Sep 09, 2025 0.1750 0.1750 0.1700 0.1700 660,602 -0.00(-2.86%)
Sep 08, 2025 0.1650 0.1750 0.1650 0.1750 926,421 +0.01(+6.06%)
Sep 05, 2025 0.1550 0.1650 0.1550 0.1650 1,617,000 +0.01(+6.45%)
Sep 04, 2025 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Sep 03, 2025 0.1550 0.1550 0.1550 0.1550 409,800 +0.00(+1.31%)
Sep 02, 2025 0.1500 0.1600 0.1480 0.1530 2,700,091 +0.01(+9.29%)
Aug 29, 2025 0.1400 0 -0.01(-9.68%)
Aug 28, 2025 0.1650 0.1650 0.1500 0.1550 253,706 -0.01(-3.13%)
Aug 27, 2025 0.1750 0.1800 0.1550 0.1600 1,713,829 -0.01(-5.88%)
Aug 26, 2025 0.1500 0.1700 0.1500 0.1700 687,345 +0.03(+17.24%)
Aug 25, 2025 0.1450 0.1500 0.1400 0.1450 626,510 +0.00(+0.00%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1450 1,641,000 +0.00(+3.57%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 355,345 +0.00(+0.00%)
Aug 20, 2025 0.1400 0.1450 0.1400 0.1400 1,060,315 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1400 0.1400 0.1400 660,704 +0.00(+0.00%)
Aug 18, 2025 0.1400 0.1450 0.1400 0.1400 1,523,729 +0.01(+3.70%)
Aug 15, 2025 0.1350 0.1400 0.1350 0.1350 683,823 -0.01(-3.57%)
Aug 14, 2025 0.1450 0.1500 0.1350 0.1400 2,274,963 -0.00(-3.45%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1450 353,625 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 59,102 +0.00(+0.00%)
Aug 11, 2025 0.1550 0.1550 0.1400 0.1450 1,184,042 -0.01(-3.33%)
Aug 08, 2025 0.1550 0.1550 0.1500 0.1500 1,022,780 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 172,199 +0.01(+3.45%)
Aug 06, 2025 0.1500 0.1530 0.1450 0.1450 1,313,750 -0.01(-3.33%)
Aug 05, 2025 0.1500 0.1500 0.1450 0.1500 1,322,392 +0.01(+7.14%)
Aug 01, 2025 0.1400 0 -0.00(-3.45%)
Jul 31, 2025 0.1450 0.1450 0.1450 0.1450 553,150 +0.00(+0.00%)
Jul 30, 2025 0.1450 0.1450 0.1450 0.1450 802,236 +0.00(+0.00%)
Jul 29, 2025 0.1450 0.1450 0.1450 0.1450 578,763 +0.00(+0.00%)
Jul 28, 2025 0.1500 0.1500 0.1400 0.1450 352,200 -0.01(-3.33%)
Jul 25, 2025 0.1550 0.1550 0.1500 0.1500 551,280 -0.01(-3.23%)
Jul 24, 2025 0.1500 0.1600 0.1500 0.1550 964,353 +0.01(+3.33%)
Jul 23, 2025 0.1500 0.1500 0.1500 0.1500 133,500 +0.00(+0.00%)
Jul 22, 2025 0.1550 0.1550 0.1500 0.1500 1,063,147 +0.00(+0.00%)
Jul 21, 2025 0.1450 0.1550 0.1450 0.1500 717,848 +0.01(+3.45%)
Jul 18, 2025 0.1500 0.1500 0.1450 0.1450 132,850 +0.00(+0.00%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1450 1,544,654 -0.01(-3.33%)
Jul 16, 2025 0.1550 0.1600 0.1500 0.1500 2,414,000 +0.00(+0.00%)
Jul 15, 2025 0.1600 0.1600 0.1500 0.1500 773,010 -0.01(-3.23%)
Jul 14, 2025 0.1700 0.1700 0.1550 0.1550 1,274,300 -0.01(-6.06%)
Jul 11, 2025 0.1700 0.1700 0.1650 0.1650 1,264,225 -0.01(-2.94%)
Jul 10, 2025 0.1650 0.1750 0.1650 0.1700 659,700 +0.00(+0.00%)
Jul 09, 2025 0.1650 0.1750 0.1650 0.1700 936,400 +0.01(+3.03%)
Jul 08, 2025 0.1750 0.1800 0.1650 0.1650 1,344,201 -0.01(-2.94%)
Jul 07, 2025 0.1800 0.1800 0.1650 0.1700 2,668,452 +0.00(+0.00%)
Jul 04, 2025 0.1650 0.1750 0.1700 0.1700 2,212,600 +0.02(+9.68%)
Jul 03, 2025 0.1550 0.1600 0.1550 0.1550 1,730,129 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.