Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1250	0.1200	0.1200	102,615	+0.00(+0.00%)
Feb 25, 2021	0.1200	0.1250	0.1200	0.1200	31,225	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1300	0.1200	0.1200	267,987	-0.01(-4.00%)
Feb 23, 2021	0.1350	0.1350	0.1250	0.1250	426,925	-0.01(-7.41%)
Feb 22, 2021	0.1300	0.1350	0.1300	0.1350	122,901	+0.00(+0.00%)
Feb 19, 2021	0.1350	0.1400	0.1300	0.1350	341,175	-0.01(-3.57%)
Feb 18, 2021	0.1500	0.1500	0.1350	0.1400	392,135	-0.01(-6.67%)
Feb 17, 2021	0.1500	0.1500	0.1400	0.1500	497,214	+0.01(+3.45%)
Feb 16, 2021	0.1450	0.1500	0.1450	0.1450	725,881	-0.01(-3.33%)
Feb 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2021	0.1800	0.1800	0.1500	0.1500	2,287,802	-0.03(-16.67%)
Feb 10, 2021	0.1650	0.1800	0.1450	0.1800	3,102,578	+0.02(+12.50%)
Feb 09, 2021	0.1500	0.1650	0.1400	0.1600	2,075,609	+0.01(+6.67%)
Feb 08, 2021	0.1400	0.1500	0.1350	0.1500	1,073,516	+0.01(+7.14%)
Feb 05, 2021	0.1600	0.1600	0.1300	0.1400	2,786,306	-0.02(-12.50%)
Feb 04, 2021	0.1600	0.1700	0.1400	0.1600	1,942,645	+0.02(+10.34%)
Feb 03, 2021	0.1200	0.1500	0.1200	0.1450	3,404,072	+0.02(+20.83%)
Feb 02, 2021	0.1100	0.1200	0.1050	0.1200	279,855	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.