Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.16	110.73	109.52	110.02	1,324,419	-0.28(-0.26%)
Feb 27, 2023	111.43	112.11	109.35	110.30	1,050,328	-0.01(-0.01%)
Feb 24, 2023	109.57	111.09	108.71	110.31	1,074,543	-0.75(-0.68%)
Feb 23, 2023	112.22	113.26	109.62	111.06	1,488,883	+0.62(+0.57%)
Feb 22, 2023	115.26	115.26	109.39	110.44	1,685,180	-1.83(-1.63%)
Feb 21, 2023	114.56	115.23	110.90	112.27	1,247,602	-3.50(-3.03%)
Feb 17, 2023	115.66	116.05	113.68	115.77	859,503	-0.15(-0.13%)
Feb 16, 2023	116.39	117.20	115.36	115.92	672,608	-2.76(-2.33%)
Feb 15, 2023	116.00	118.88	115.73	118.68	447,955	+1.68(+1.44%)
Feb 14, 2023	116.19	117.55	115.43	117.00	384,176	-0.06(-0.05%)
Feb 13, 2023	115.67	117.27	115.21	117.06	688,357	+1.80(+1.56%)
Feb 10, 2023	115.78	116.56	114.92	115.26	474,076	-0.49(-0.42%)
Feb 09, 2023	118.39	118.48	115.30	115.75	704,295	-1.53(-1.31%)
Feb 08, 2023	116.79	118.28	116.42	117.28	481,483	-0.11(-0.09%)
Feb 07, 2023	116.85	117.76	114.38	117.39	519,548	-0.59(-0.50%)
Feb 06, 2023	119.06	120.26	117.80	117.99	487,573	-2.01(-1.68%)
Feb 03, 2023	117.54	120.37	117.46	120.00	689,913	+1.16(+0.98%)
Feb 02, 2023	118.34	120.51	117.58	118.83	1,012,420	+1.65(+1.41%)
Feb 01, 2023	113.75	117.75	113.04	117.19	650,315	+2.44(+2.13%)
Jan 31, 2023	112.36	114.78	111.42	114.75	708,044	+3.03(+2.71%)
Jan 30, 2023	110.67	112.52	110.39	111.72	567,993	+0.17(+0.15%)
Jan 27, 2023	110.03	112.11	110.03	111.55	544,704	+1.00(+0.91%)
Jan 26, 2023	111.28	112.10	110.27	110.55	406,289	-0.10(-0.09%)
Jan 25, 2023	109.44	110.73	109.22	110.65	303,386	-0.04(-0.04%)
Jan 24, 2023	108.97	111.03	108.18	110.69	392,201	+1.27(+1.16%)
Jan 23, 2023	109.06	110.03	108.52	109.42	494,030	+0.77(+0.71%)
Jan 20, 2023	106.14	108.83	106.01	108.64	690,782	+2.97(+2.81%)
Jan 19, 2023	107.76	107.76	105.49	105.68	587,852	-2.64(-2.43%)
Jan 18, 2023	110.43	111.33	107.87	108.31	778,599	-1.79(-1.62%)
Jan 17, 2023	111.12	111.32	109.78	110.10	497,496	-0.95(-0.85%)
Jan 13, 2023	110.27	111.64	109.00	111.05	572,927	+0.24(+0.22%)
Jan 12, 2023	111.60	111.60	110.17	110.80	500,079	-0.59(-0.53%)
Jan 11, 2023	109.95	111.67	109.53	111.39	569,538	+2.02(+1.85%)
Jan 10, 2023	108.84	109.86	108.55	109.37	571,506	-0.22(-0.20%)
Jan 09, 2023	109.70	111.22	108.36	109.59	648,136	+0.83(+0.76%)
Jan 06, 2023	106.36	109.61	106.09	108.76	541,251	+3.58(+3.41%)
Jan 05, 2023	106.17	106.88	104.26	105.18	729,832	-1.45(-1.36%)
Jan 04, 2023	106.27	106.68	104.85	106.63	544,996	+1.50(+1.43%)
Jan 03, 2023	105.18	105.99	103.99	105.13	672,483	+2.38(+2.32%)
Dec 30, 2022	103.17	103.48	101.99	102.75	299,467	-1.44(-1.39%)
Dec 29, 2022	102.58	104.28	101.93	104.19	310,047	+2.36(+2.32%)
Dec 28, 2022	103.81	104.25	101.65	101.83	275,733	-1.62(-1.57%)
Dec 27, 2022	102.43	103.56	101.75	103.45	453,784	+0.93(+0.90%)
Dec 23, 2022	102.39	103.06	101.79	102.52	400,064	-0.15(-0.14%)
Dec 22, 2022	102.65	102.85	100.83	102.67	436,557	-1.53(-1.47%)
Dec 21, 2022	102.75	104.32	102.42	104.20	517,103	+2.22(+2.17%)
Dec 20, 2022	101.66	103.11	101.49	101.99	542,972	-0.09(-0.09%)
Dec 19, 2022	100.86	103.80	100.86	102.08	855,825	+0.69(+0.68%)
Dec 16, 2022	102.01	102.89	100.72	101.38	1,192,005	-1.81(-1.75%)
Dec 15, 2022	105.07	105.32	102.76	103.19	778,653	-3.56(-3.34%)
Dec 14, 2022	109.00	109.16	106.00	106.75	710,107	-2.00(-1.84%)
Dec 13, 2022	111.58	111.65	108.21	108.75	575,724	+1.54(+1.43%)
Dec 12, 2022	106.08	107.76	105.22	107.22	711,652	+1.09(+1.03%)
Dec 09, 2022	107.16	108.38	106.05	106.13	394,506	-1.68(-1.56%)
Dec 08, 2022	106.97	109.22	106.75	107.81	476,173	+1.66(+1.57%)
Dec 07, 2022	106.23	106.81	105.09	106.15	592,055	-0.02(-0.02%)
Dec 06, 2022	108.32	108.32	104.53	106.17	435,373	-1.80(-1.67%)
Dec 05, 2022	109.18	109.40	106.68	107.97	773,704	-3.40(-3.06%)
Dec 02, 2022	109.53	111.86	109.35	111.37	294,365	+0.45(+0.40%)
Dec 01, 2022	111.95	112.98	110.86	110.92	535,955	+0.40(+0.36%)
Nov 30, 2022	107.31	110.54	105.77	110.52	922,077	+2.80(+2.60%)
Nov 29, 2022	108.74	109.75	107.69	107.72	359,411	-1.44(-1.32%)
Nov 28, 2022	110.29	110.67	108.54	109.16	516,716	-2.01(-1.81%)
Nov 25, 2022	110.30	111.22	109.48	111.18	197,885	+0.32(+0.29%)
Nov 23, 2022	111.15	111.82	110.44	110.86	308,588	+0.05(+0.04%)
Nov 22, 2022	110.17	111.22	109.80	110.81	453,294	+1.24(+1.14%)
Nov 21, 2022	109.58	110.32	108.93	109.56	566,338	-0.29(-0.27%)
Nov 18, 2022	109.32	110.00	108.12	109.85	700,887	+2.13(+1.98%)
Nov 17, 2022	106.41	107.74	104.76	107.72	608,593	-0.27(-0.25%)
Nov 16, 2022	109.30	109.72	107.14	108.00	480,607	-1.55(-1.41%)
Nov 15, 2022	109.73	110.63	108.47	109.54	521,039	+1.64(+1.52%)
Nov 14, 2022	109.77	110.84	107.74	107.90	583,603	-2.55(-2.31%)
Nov 11, 2022	111.18	113.76	110.06	110.45	1,021,787	-0.40(-0.36%)
Nov 10, 2022	105.80	111.09	104.83	110.84	1,360,520	+9.35(+9.21%)
Nov 09, 2022	103.01	103.78	101.12	101.50	545,058	-2.34(-2.26%)
Nov 08, 2022	104.59	106.23	102.82	103.84	627,320	-0.28(-0.27%)
Nov 07, 2022	100.65	104.39	99.94	104.12	797,736	+3.84(+3.83%)
Nov 04, 2022	101.24	101.89	98.11	100.28	826,973	+0.76(+0.76%)
Nov 03, 2022	97.95	100.34	97.43	99.53	1,106,892	+0.32(+0.32%)
Nov 02, 2022	103.32		99.05	99.20	1,150,077	-4.42(-4.27%)
Nov 01, 2022	104.29	104.95	102.82	103.63	812,421	+1.74(+1.71%)
Oct 31, 2022	102.38	103.30	100.87	101.89	888,306	-1.38(-1.34%)
Oct 28, 2022	100.61	103.79	99.05	103.27	884,665	+2.66(+2.64%)
Oct 27, 2022	102.18	102.18	97.74	100.61	1,620,375	+5.96(+6.30%)
Oct 26, 2022	95.39	96.05	93.92	94.65	923,553	-0.20(-0.22%)
Oct 25, 2022	91.80	95.29	91.80	94.86	1,022,155	+3.09(+3.37%)
Oct 24, 2022	91.05	92.22	89.61	91.76	500,682	+1.53(+1.69%)
Oct 21, 2022	87.54	90.65	86.38	90.24	700,534	+2.91(+3.33%)
Oct 20, 2022	89.32	89.32	87.13	87.33	817,875	-2.25(-2.51%)
Oct 19, 2022	91.57	91.95	89.43	89.58	789,435	-2.99(-3.23%)
Oct 18, 2022	93.19	93.97	91.89	92.56	922,325	+1.60(+1.76%)
Oct 17, 2022	89.28	91.31	89.28	90.96	733,529	+3.49(+3.99%)
Oct 14, 2022	90.30	91.31	87.17	87.47	703,891	-2.20(-2.45%)
Oct 13, 2022	86.55	90.08	84.93	89.66	855,117	+1.65(+1.88%)
Oct 12, 2022	88.71	88.92	87.45	88.01	750,684	-1.05(-1.18%)
Oct 11, 2022	88.78	90.28	88.09	89.06	626,875	-0.20(-0.23%)
Oct 10, 2022	90.57	90.92	88.52	89.27	400,801	-0.61(-0.68%)
Oct 07, 2022	90.54	91.10	88.96	89.88	633,027	-1.94(-2.11%)
Oct 06, 2022	93.21	93.74	91.40	91.81	547,630	-1.51(-1.62%)
Oct 05, 2022	91.87	94.28	91.58	93.32	831,033	+0.12(+0.13%)
Oct 04, 2022	90.95	93.27	90.95	93.20	985,856	+3.30(+3.67%)
Oct 03, 2022	87.79	90.97	87.61	89.91	934,237	+2.69(+3.09%)
Sep 30, 2022	86.94	88.98	85.86	87.21	861,034	+0.40(+0.46%)
Sep 29, 2022	88.10	88.10	85.97	86.81	945,464	-2.46(-2.76%)
Sep 28, 2022	87.57	89.68	86.92	89.28	785,090	+2.73(+3.16%)
Sep 27, 2022	88.73	88.92	86.10	86.54	979,218	-1.17(-1.33%)
Sep 26, 2022	89.64	90.30	87.30	87.71	920,779	-1.80(-2.01%)
Sep 23, 2022	87.51	89.75	87.04	89.51	1,200,536	+1.37(+1.56%)
Sep 22, 2022	88.27	89.02	87.40	88.14	1,353,384	-0.49(-0.55%)
Sep 21, 2022	89.18	91.55	88.62	88.62	1,288,131	+0.03(+0.03%)
Sep 20, 2022	88.70	88.88	86.57	88.59	1,171,429	-1.08(-1.20%)
Sep 19, 2022	86.66	89.68	86.56	89.67	561,523	+2.45(+2.81%)
Sep 16, 2022	89.53	89.58	87.10	87.22	2,701,547	-3.36(-3.71%)
Sep 15, 2022	92.09	93.85	90.41	90.59	780,512	-1.55(-1.68%)
Sep 14, 2022	92.58	92.88	90.85	92.13	938,132	-0.72(-0.77%)
Sep 13, 2022	94.88	95.17	92.63	92.85	781,705	-5.15(-5.26%)
Sep 12, 2022	97.20	98.93	96.77	98.00	918,699	+1.53(+1.59%)
Sep 09, 2022	95.46	96.77	95.46	96.47	571,209	+1.43(+1.51%)
Sep 08, 2022	93.87	95.71	93.18	95.04	553,112	+0.15(+0.15%)
Sep 07, 2022	91.99	94.91	91.53	94.89	729,619	+3.25(+3.55%)
Sep 06, 2022	91.91	92.42	90.69	91.64	588,526	-0.24(-0.26%)
Sep 02, 2022	94.51	94.51	91.40	91.88	415,472	-0.81(-0.88%)
Sep 01, 2022	91.89	92.90	90.74	92.70	686,154	+0.61(+0.66%)
Aug 31, 2022	94.35	94.70	91.84	92.09	1,011,127	-1.54(-1.64%)
Aug 30, 2022	94.32	94.60	92.41	93.63	519,720	-0.03(-0.03%)
Aug 29, 2022	93.85	94.36	93.20	93.65	549,382	-0.91(-0.96%)
Aug 26, 2022	100.01	100.50	94.56	94.56	766,293	-5.48(-5.48%)
Aug 25, 2022	98.58	100.20	98.58	100.05	545,434	+1.40(+1.42%)
Aug 24, 2022	98.37	98.97	97.76	98.64	475,381	-0.05(-0.05%)
Aug 23, 2022	99.53	100.09	98.63	98.69	381,720	-1.18(-1.18%)
Aug 22, 2022	101.66	101.66	99.75	99.87	327,271	-3.20(-3.11%)
Aug 19, 2022	104.87	104.87	102.71	103.08	584,202	-2.58(-2.44%)
Aug 18, 2022	105.16	105.71	104.99	105.65	481,365	+0.52(+0.50%)
Aug 17, 2022	103.83	105.73	103.05	105.13	1,004,670	+0.11(+0.10%)
Aug 16, 2022	103.09	105.84	102.99	105.02	695,852	+1.22(+1.18%)
Aug 15, 2022	102.55	104.03	102.06	103.80	632,171	+0.77(+0.74%)
Aug 12, 2022	100.65	103.11	99.66	103.04	640,122	+3.47(+3.48%)
Aug 11, 2022	99.46	100.56	99.02	99.57	653,011	+0.93(+0.94%)
Aug 10, 2022	97.89	99.18	97.53	98.64	816,986	+2.64(+2.75%)
Aug 09, 2022	99.19	99.19	95.77	96.00	834,832	-3.61(-3.63%)
Aug 08, 2022	99.57	100.77	99.18	99.61	522,786	+0.63(+0.64%)
Aug 05, 2022	98.83	99.43	97.80	98.98	576,136	-0.99(-0.99%)
Aug 04, 2022	99.86	100.82	99.72	99.97	611,648	-0.28(-0.28%)
Aug 03, 2022	99.67	100.92	99.30	100.25	521,246	+0.77(+0.77%)
Aug 02, 2022	101.58	102.08	99.47	99.48	547,274	-2.55(-2.50%)
Aug 01, 2022	101.36	104.14	100.56	102.03	1,081,030	-0.32(-0.31%)
Jul 29, 2022	101.35	103.05	99.21	102.35	1,032,667	+1.35(+1.33%)
Jul 28, 2022	100.27	101.58	96.78	101.00	1,128,904	+0.12(+0.11%)
Jul 27, 2022	100.11	101.42	99.14	100.89	767,656	+1.45(+1.46%)
Jul 26, 2022	99.33	99.61	97.92	99.44	549,733	-0.31(-0.31%)
Jul 25, 2022	99.94	100.34	99.03	99.75	411,646	-0.37(-0.37%)
Jul 22, 2022	100.69	101.49	99.45	100.11	463,494	-0.07(-0.07%)
Jul 21, 2022	98.36	100.27	97.69	100.18	714,988	+1.79(+1.82%)
Jul 20, 2022	97.59	98.70	96.84	98.39	473,955	+1.08(+1.11%)
Jul 19, 2022	94.09	97.58	93.88	97.31	553,508	+4.69(+5.06%)
Jul 18, 2022	94.11	94.32	92.12	92.62	675,739	-1.32(-1.40%)
Jul 15, 2022	94.25	94.55	93.02	93.94	401,030	+1.37(+1.47%)
Jul 14, 2022	90.86	92.67	90.65	92.57	533,750	+0.14(+0.15%)
Jul 13, 2022	91.91	93.31	90.44	92.43	755,284	-1.40(-1.50%)
Jul 12, 2022	94.44	96.13	92.92	93.84	799,665	-0.95(-1.00%)
Jul 11, 2022	94.01	95.57	93.81	94.79	470,174	-0.63(-0.66%)
Jul 08, 2022	96.98	97.49	94.81	95.42	637,974	-2.39(-2.45%)
Jul 07, 2022	97.75	98.12	96.30	97.81	391,129	+0.30(+0.31%)
Jul 06, 2022	97.81	98.23	96.05	97.51	556,489	+0.28(+0.29%)
Jul 05, 2022	95.43	97.33	94.48	97.23	601,375	+0.77(+0.80%)
Jul 01, 2022	94.97	96.87	94.15	96.45	611,044	+1.66(+1.75%)
Jun 30, 2022	94.44	95.67	93.83	94.80	873,248	-0.47(-0.50%)
Jun 29, 2022	95.31	95.74	93.64	95.27	555,766	-0.01(-0.01%)
Jun 28, 2022	96.16	97.17	95.00	95.28	546,722	-0.81(-0.85%)
Jun 27, 2022	97.03	97.28	95.90	96.09	861,189	-0.35(-0.36%)
Jun 24, 2022	94.56	96.71	93.94	96.44	998,948	+2.70(+2.88%)
Jun 23, 2022	92.27	94.00	91.89	93.74	677,034	+1.32(+1.42%)
Jun 22, 2022	90.71	92.87	90.10	92.42	843,211	+0.36(+0.39%)
Jun 21, 2022	93.51	94.09	90.37	92.07	1,173,932	-0.57(-0.62%)
Jun 17, 2022	93.52	93.91	91.29	92.64	1,563,847	-0.68(-0.73%)
Jun 16, 2022	95.76	96.02	92.68	93.32	749,527	-4.18(-4.29%)
Jun 15, 2022	98.12	99.00	96.30	97.50	749,975	-0.16(-0.17%)
Jun 14, 2022	99.39	100.19	96.17	97.66	850,110	-1.78(-1.79%)
Jun 13, 2022	101.15	101.20	98.75	99.45	876,244	-3.86(-3.73%)
Jun 10, 2022	102.98	104.54	101.79	103.31	908,481	-1.36(-1.30%)
Jun 09, 2022	106.20	107.16	104.64	104.67	397,195	-1.86(-1.75%)
Jun 08, 2022	108.60	108.60	106.30	106.53	647,349	-2.80(-2.56%)
Jun 07, 2022	107.17	109.44	106.29	109.32	661,618	+1.23(+1.14%)
Jun 06, 2022	108.01	108.84	107.15	108.09	1,372,628	+0.62(+0.57%)
Jun 03, 2022	108.75	109.68	107.07	107.47	1,334,579	-2.58(-2.34%)
Jun 02, 2022	108.61	110.30	108.02	110.05	595,913	+2.19(+2.03%)
Jun 01, 2022	108.46	108.68	106.55	107.86	532,906	+0.18(+0.17%)
May 31, 2022	107.98	108.75	106.50	107.67	1,275,892	-1.82(-1.66%)
May 27, 2022	107.91	109.96	107.45	109.50	469,956	+2.66(+2.49%)
May 26, 2022	105.43	107.59	105.28	106.83	605,402	+2.58(+2.48%)
May 25, 2022	103.37	104.85	102.85	104.25	558,554	+0.09(+0.08%)
May 24, 2022	104.24	104.87	101.32	104.16	645,808	-0.48(-0.46%)
May 23, 2022	106.56	106.83	103.62	104.64	515,945	-0.55(-0.52%)
May 20, 2022	105.87	105.87	102.98	105.19	721,748	+0.26(+0.25%)
May 19, 2022	104.60	106.09	103.55	104.94	580,736	-0.34(-0.32%)
May 18, 2022	108.11	108.11	104.91	105.27	530,104	-4.34(-3.96%)
May 17, 2022	109.12	109.62	107.26	109.61	743,368	+1.84(+1.71%)
May 16, 2022	108.08	108.73	105.79	107.77	475,501	-0.99(-0.91%)
May 13, 2022	108.01	108.97	107.09	108.76	650,426	+1.54(+1.44%)
May 12, 2022	104.16	107.30	103.68	107.22	830,507	+2.49(+2.38%)
May 11, 2022	106.21	108.67	104.51	104.73	733,661	-2.03(-1.91%)
May 10, 2022	110.84	111.51	106.56	106.77	792,039	-3.03(-2.76%)
May 09, 2022	107.51	111.47	106.76	109.80	957,695	+1.23(+1.14%)
May 06, 2022	108.97	108.97	106.19	108.56	824,949	-1.15(-1.05%)
May 05, 2022	113.09	113.64	108.85	109.71	654,150	-4.53(-3.97%)
May 04, 2022	111.69	114.34	108.68	114.24	1,136,570	+2.95(+2.65%)
May 03, 2022	110.62	112.22	110.13	111.29	766,954	+0.60(+0.54%)
May 02, 2022	110.32	112.94	108.27	110.69	1,103,352	+0.52(+0.47%)
Apr 29, 2022	114.00	114.66	109.95	110.17	926,217	-4.78(-4.16%)
Apr 28, 2022	112.73	116.11	111.14	114.95	1,267,626	+3.07(+2.74%)
Apr 27, 2022	110.06	112.44	109.00	111.89	1,932,216	+1.73(+1.57%)
Apr 26, 2022	110.25	112.77	108.31	110.16	1,212,124	-0.47(-0.43%)
Apr 25, 2022	109.98	110.66	107.41	110.63	1,097,533	+0.20(+0.18%)
Apr 22, 2022	110.25	112.17	109.03	110.43	1,825,203	+2.33(+2.16%)
Apr 21, 2022	109.79	110.61	107.47	108.10	532,834	-0.48(-0.44%)
Apr 20, 2022	106.47	109.14	106.47	108.58	650,083	+3.18(+3.02%)
Apr 19, 2022	103.29	105.51	103.29	105.40	412,769	+2.59(+2.52%)
Apr 18, 2022	103.08	104.34	102.36	102.80	356,284	-0.80(-0.77%)
Apr 14, 2022	104.95	105.94	103.37	103.60	767,100	-0.73(-0.70%)
Apr 13, 2022	102.03	104.70	102.03	104.34	857,248	+2.31(+2.26%)
Apr 12, 2022	103.31	104.61	101.32	102.03	667,367	-0.69(-0.68%)
Apr 11, 2022	102.52	103.95	102.43	102.73	591,338	-0.17(-0.17%)
Apr 08, 2022	104.46	104.52	102.23	102.90	697,821	-1.69(-1.61%)
Apr 07, 2022	102.33	105.18	102.22	104.59	1,044,057	+1.43(+1.38%)
Apr 06, 2022	104.61	105.25	102.68	103.16	1,064,545	-3.05(-2.87%)
Apr 05, 2022	106.77	107.79	105.77	106.21	485,322	-1.13(-1.05%)
Apr 04, 2022	107.32	107.74	105.81	107.34	404,341	-0.21(-0.20%)
Apr 01, 2022	106.84	107.71	105.17	107.55	625,004	+1.68(+1.58%)
Mar 31, 2022	108.93	109.12	105.85	105.87	844,215	-3.44(-3.15%)
Mar 30, 2022	110.50	111.74	108.83	109.31	770,268	-1.64(-1.48%)
Mar 29, 2022	110.91	111.60	109.25	110.95	730,437	+1.51(+1.38%)
Mar 28, 2022	108.01	109.71	107.54	109.44	448,845	+1.14(+1.05%)
Mar 25, 2022	108.62	108.76	107.23	108.30	540,647	-0.28(-0.26%)
Mar 24, 2022	109.57	109.57	107.70	108.58	630,051	-0.58(-0.53%)
Mar 23, 2022	112.74	112.74	108.92	109.16	520,456	-4.13(-3.64%)
Mar 22, 2022	113.26	113.98	112.74	113.29	509,821	+0.21(+0.19%)
Mar 21, 2022	113.44	114.69	111.95	113.07	621,448	-0.86(-0.75%)
Mar 18, 2022	113.63	114.16	112.01	113.93	970,880	+0.34(+0.30%)
Mar 17, 2022	111.40	114.44	110.70	113.59	596,516	+1.30(+1.16%)
Mar 16, 2022	111.17	113.52	110.08	112.29	656,785	+1.90(+1.72%)
Mar 15, 2022	108.35	110.84	107.95	110.39	634,072	+2.83(+2.63%)
Mar 14, 2022	107.76	109.18	105.70	107.57	655,560	+0.61(+0.57%)
Mar 11, 2022	109.32	109.52	106.92	106.95	450,450	-1.53(-1.41%)
Mar 10, 2022	108.65	109.81	107.43	108.48	547,812	-1.58(-1.43%)
Mar 09, 2022	108.93	111.62	108.93	110.06	679,321	+2.99(+2.79%)
Mar 08, 2022	110.74	112.16	106.97	107.07	1,124,127	-3.17(-2.88%)
Mar 07, 2022	112.87	113.95	110.23	110.24	888,442	-2.46(-2.18%)
Mar 04, 2022	111.93	113.34	111.60	112.70	1,088,153	-0.40(-0.36%)
Mar 03, 2022	113.89	114.59	112.94	113.10	1,118,551	+0.33(+0.29%)
Mar 02, 2022	111.32	113.77	110.72	112.78	804,270	+2.63(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Borger News-Herald