Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 127.55 128.00 126.48 126.80 1,435,624 -1.07(-0.84%)
Feb 29, 2024 128.60 129.60 127.79 127.87 1,731,585 -0.29(-0.23%)
Feb 28, 2024 128.88 129.81 127.96 128.16 819,906 -1.13(-0.87%)
Feb 27, 2024 131.70 131.70 128.69 129.29 949,998 +0.80(+0.62%)
Feb 26, 2024 128.77 129.62 128.22 128.49 877,497 -0.60(-0.46%)
Feb 23, 2024 127.75 129.86 127.50 129.09 931,680 -0.57(-0.44%)
Feb 22, 2024 132.47 133.31 127.27 129.66 1,321,580 -1.45(-1.11%)
Feb 21, 2024 131.60 132.53 128.75 131.11 1,072,722 -0.95(-0.72%)
Feb 20, 2024 128.19 136.91 128.05 132.06 1,527,684 -0.36(-0.27%)
Feb 16, 2024 132.58 134.89 131.95 132.42 1,005,601 -0.89(-0.67%)
Feb 15, 2024 132.03 133.66 131.40 133.31 680,672 +2.13(+1.62%)
Feb 14, 2024 131.07 131.31 129.03 131.18 694,542 +1.59(+1.23%)
Feb 13, 2024 129.00 130.67 128.22 129.59 840,723 -3.98(-2.98%)
Feb 12, 2024 131.67 133.93 131.59 133.57 766,066 +1.66(+1.26%)
Feb 09, 2024 130.19 132.95 130.19 131.91 780,384 +1.39(+1.06%)
Feb 08, 2024 128.76 130.59 127.83 130.52 755,736 +3.58(+2.82%)
Feb 07, 2024 126.93 127.59 126.07 126.94 548,707 +0.91(+0.72%)
Feb 06, 2024 125.05 126.45 125.05 126.03 338,785 +0.27(+0.21%)
Feb 05, 2024 126.20 126.75 123.89 125.76 598,082 -1.87(-1.47%)
Feb 02, 2024 126.30 128.42 125.08 127.63 585,319 +0.40(+0.31%)
Feb 01, 2024 124.95 127.27 124.01 127.23 774,343 +3.34(+2.70%)
Jan 31, 2024 125.76 126.39 123.71 123.89 619,363 -2.30(-1.82%)
Jan 30, 2024 126.02 127.33 125.63 126.19 479,669 -0.67(-0.53%)
Jan 29, 2024 124.66 126.89 124.10 126.86 638,219 +1.99(+1.59%)
Jan 26, 2024 125.72 126.25 124.72 124.87 510,871 -0.89(-0.71%)
Jan 25, 2024 124.79 125.81 123.56 125.76 577,445 +2.83(+2.30%)
Jan 24, 2024 125.43 125.43 122.50 122.93 487,364 -1.40(-1.13%)
Jan 23, 2024 125.47 126.14 122.75 124.33 521,563 -1.06(-0.85%)
Jan 22, 2024 123.16 125.41 122.98 125.39 795,042 +3.20(+2.62%)
Jan 19, 2024 121.26 122.50 120.17 122.19 673,720 +1.02(+0.84%)
Jan 18, 2024 119.26 121.26 119.26 121.17 599,680 +2.45(+2.06%)
Jan 17, 2024 118.52 119.63 117.94 118.72 922,157 -0.69(-0.58%)
Jan 16, 2024 118.82 119.45 117.17 119.41 900,408 -0.37(-0.31%)
Jan 12, 2024 121.99 121.99 119.17 119.78 552,294 -0.89(-0.74%)
Jan 11, 2024 121.85 122.18 119.83 120.67 863,042 -1.43(-1.17%)
Jan 10, 2024 123.44 124.36 121.88 122.10 868,434 -1.95(-1.57%)
Jan 09, 2024 122.65 124.08 122.65 124.05 518,974 +0.32(+0.26%)
Jan 08, 2024 123.04 124.09 122.66 123.73 697,522 +0.95(+0.77%)
Jan 05, 2024 122.28 123.30 121.93 122.78 660,089 +0.51(+0.42%)
Jan 04, 2024 121.56 122.93 121.09 122.27 750,981 +0.76(+0.63%)
Jan 03, 2024 123.04 123.04 120.66 121.51 825,816 -2.74(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.