Skip to main content

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 27.35 0 -0.15(-0.55%)
Feb 21, 2024 27.50 0 +0.00(+0.00%)
Feb 20, 2024 27.50 27.50 27.50 27.50 1,000 +0.05(+0.18%)
Feb 15, 2024 27.45 0 +0.00(+0.00%)
Feb 13, 2024 27.45 0 +0.10(+0.37%)
Feb 06, 2024 27.35 0 -0.65(-2.32%)
Jan 29, 2024 28.00 0 +0.24(+0.86%)
Jan 25, 2024 27.76 0 +0.15(+0.54%)
Jan 17, 2024 27.61 0 -0.69(-2.44%)
Jan 12, 2024 28.30 0 +0.05(+0.18%)
Jan 08, 2024 28.25 0 -0.24(-0.84%)
Jan 04, 2024 28.49 0 +1.38(+5.09%)
Dec 28, 2023 27.11 0 -0.89(-3.18%)
Dec 27, 2023 28.00 28.00 28.00 28.00 50 -0.50(-1.75%)
Dec 22, 2023 28.50 0 -1.49(-4.97%)
Dec 11, 2023 29.99 0 +0.00(+0.00%)
Dec 08, 2023 29.99 29.99 29.99 29.99 100 +3.79(+14.47%)
Dec 06, 2023 26.20 0 +0.35(+1.35%)
Dec 01, 2023 25.85 0 -0.35(-1.33%)
Nov 29, 2023 26.20 0 +0.89(+3.52%)
Nov 22, 2023 25.31 0 -1.19(-4.49%)
Nov 21, 2023 26.80 26.80 25.72 26.50 527 +0.00(+0.00%)
Nov 17, 2023 26.50 0 -0.20(-0.75%)
Nov 02, 2023 26.70 0 +0.10(+0.38%)
Oct 31, 2023 26.60 0 +0.30(+1.14%)
Oct 02, 2023 26.30 0 -1.50(-5.40%)
Sep 28, 2023 27.80 0 +0.24(+0.87%)
Sep 11, 2023 27.56 0 -1.00(-3.50%)
Aug 30, 2023 28.56 0 +0.01(+0.04%)
Aug 29, 2023 28.55 28.55 28.55 28.55 130 +0.05(+0.18%)
Aug 28, 2023 28.50 28.50 28.50 28.50 2,600 +0.00(+0.00%)
Aug 24, 2023 28.50 0 +0.00(+0.00%)
Aug 23, 2023 28.56 28.56 28.50 28.50 3,021 -0.20(-0.70%)
Aug 22, 2023 28.70 29.18 28.70 28.70 375 +0.20(+0.70%)
Aug 03, 2023 28.50 0 +0.30(+1.06%)
Aug 01, 2023 28.20 0 +0.08(+0.28%)
Jul 31, 2023 28.12 28.12 28.12 28.12 130 -0.88(-3.03%)
Jul 27, 2023 29.00 0 +1.40(+5.07%)
Jul 25, 2023 27.60 0 +0.60(+2.22%)
Jul 12, 2023 27.00 0 +0.00(+0.00%)
Jul 11, 2023 27.00 27.00 27.00 27.00 534 -0.11(-0.41%)
Jul 03, 2023 27.11 0 -2.39(-8.10%)
Jun 29, 2023 29.50 0 +2.50(+9.26%)
Jun 28, 2023 27.00 27.00 27.00 27.00 210 +0.00(+0.00%)
Jun 23, 2023 27.00 0 -3.00(-10.00%)
Jun 21, 2023 30.00 0 -3.45(-10.31%)
Jun 16, 2023 33.45 0 +3.45(+11.50%)
Jun 15, 2023 26.27 30.00 26.27 30.00 928 +5.00(+20.00%)
May 05, 2023 25.00 0 +0.40(+1.63%)
May 04, 2023 24.80 25.00 24.60 24.60 6,947 -0.90(-3.53%)
May 03, 2023 26.00 26.00 24.10 25.50 3,284 -2.00(-7.27%)
May 01, 2023 27.50 0 +0.50(+1.85%)
Apr 28, 2023 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Apr 18, 2023 27.00 0 +0.19(+0.71%)
Apr 14, 2023 26.81 0 -0.09(-0.33%)
Apr 06, 2023 26.90 0 +0.05(+0.19%)
Apr 05, 2023 26.85 26.85 26.85 26.85 528 +0.04(+0.15%)
Apr 03, 2023 26.81 0 -3.09(-10.33%)
Mar 30, 2023 29.90 0 +3.15(+11.78%)
Mar 27, 2023 26.75 0 +0.00(+0.00%)
Mar 21, 2023 26.75 0 +0.25(+0.94%)
Mar 20, 2023 26.51 26.51 26.50 26.50 100 -0.23(-0.86%)
Mar 15, 2023 26.73 0 -0.26(-0.96%)
Mar 14, 2023 26.99 26.99 26.99 26.99 100 +0.00(+0.00%)
Mar 13, 2023 27.50 27.50 26.90 26.99 1,749 -0.51(-1.85%)
Mar 10, 2023 28.25 28.25 27.50 27.50 7,001 -0.75(-2.65%)
Mar 06, 2023 28.25 0 -0.25(-0.88%)
Mar 03, 2023 28.65 29.02 28.48 28.50 7,000 -0.05(-0.18%)
Mar 02, 2023 28.55 28.55 28.55 28.55 620 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.