Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 27.35 0 -0.15(-0.55%)
Feb 21, 2024 27.50 0 +0.00(+0.00%)
Feb 20, 2024 27.50 27.50 27.50 27.50 1,000 +0.05(+0.18%)
Feb 15, 2024 27.45 0 +0.00(+0.00%)
Feb 13, 2024 27.45 0 +0.10(+0.37%)
Feb 06, 2024 27.35 0 -0.65(-2.32%)
Jan 29, 2024 28.00 0 +0.24(+0.86%)
Jan 25, 2024 27.76 0 +0.15(+0.54%)
Jan 17, 2024 27.61 0 -0.69(-2.44%)
Jan 12, 2024 28.30 0 +0.05(+0.18%)
Jan 08, 2024 28.25 0 -0.24(-0.84%)
Jan 04, 2024 28.49 0 +1.38(+5.09%)
Dec 28, 2023 27.11 0 -0.89(-3.18%)
Dec 27, 2023 28.00 28.00 28.00 28.00 50 -0.50(-1.75%)
Dec 22, 2023 28.50 0 -1.49(-4.97%)
Dec 11, 2023 29.99 0 +0.00(+0.00%)
Dec 08, 2023 29.99 29.99 29.99 29.99 100 +3.79(+14.47%)
Dec 06, 2023 26.20 0 +0.35(+1.35%)
Dec 01, 2023 25.85 0 -0.35(-1.33%)
Nov 29, 2023 26.20 0 +0.89(+3.52%)
Nov 22, 2023 25.31 0 -1.19(-4.49%)
Nov 21, 2023 26.80 26.80 25.72 26.50 527 +0.00(+0.00%)
Nov 17, 2023 26.50 0 -0.20(-0.75%)
Nov 02, 2023 26.70 0 +0.10(+0.38%)
Oct 31, 2023 26.60 0 +0.30(+1.14%)
Oct 02, 2023 26.30 0 -1.50(-5.40%)
Sep 28, 2023 27.80 0 +0.24(+0.87%)
Sep 11, 2023 27.56 0 -1.00(-3.50%)
Aug 30, 2023 28.56 0 +0.01(+0.04%)
Aug 29, 2023 28.55 28.55 28.55 28.55 130 +0.05(+0.18%)
Aug 28, 2023 28.50 28.50 28.50 28.50 2,600 +0.00(+0.00%)
Aug 24, 2023 28.50 0 +0.00(+0.00%)
Aug 23, 2023 28.56 28.56 28.50 28.50 3,021 -0.20(-0.70%)
Aug 22, 2023 28.70 29.18 28.70 28.70 375 +0.20(+0.70%)
Aug 03, 2023 28.50 0 +0.30(+1.06%)
Aug 01, 2023 28.20 0 +0.08(+0.28%)
Jul 31, 2023 28.12 28.12 28.12 28.12 130 -0.88(-3.03%)
Jul 27, 2023 29.00 0 +1.40(+5.07%)
Jul 25, 2023 27.60 0 +0.60(+2.22%)
Jul 12, 2023 27.00 0 +0.00(+0.00%)
Jul 11, 2023 27.00 27.00 27.00 27.00 534 -0.11(-0.41%)
Jul 03, 2023 27.11 0 -2.39(-8.10%)
Jun 29, 2023 29.50 0 +2.50(+9.26%)
Jun 28, 2023 27.00 27.00 27.00 27.00 210 +0.00(+0.00%)
Jun 23, 2023 27.00 0 -3.00(-10.00%)
Jun 21, 2023 30.00 0 -3.45(-10.31%)
Jun 16, 2023 33.45 0 +3.45(+11.50%)
Jun 15, 2023 26.27 30.00 26.27 30.00 928 +5.00(+20.00%)
May 05, 2023 25.00 0 +0.40(+1.63%)
May 04, 2023 24.80 25.00 24.60 24.60 6,947 -0.90(-3.53%)
May 03, 2023 26.00 26.00 24.10 25.50 3,284 -2.00(-7.27%)
May 01, 2023 27.50 0 +0.50(+1.85%)
Apr 28, 2023 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Apr 18, 2023 27.00 0 +0.19(+0.71%)
Apr 14, 2023 26.81 0 -0.09(-0.33%)
Apr 06, 2023 26.90 0 +0.05(+0.19%)
Apr 05, 2023 26.85 26.85 26.85 26.85 528 +0.04(+0.15%)
Apr 03, 2023 26.81 0 -3.09(-10.33%)
Mar 30, 2023 29.90 0 +3.15(+11.78%)
Mar 27, 2023 26.75 0 +0.00(+0.00%)
Mar 21, 2023 26.75 0 +0.25(+0.94%)
Mar 20, 2023 26.51 26.51 26.50 26.50 100 -0.23(-0.86%)
Mar 15, 2023 26.73 0 -0.26(-0.96%)
Mar 14, 2023 26.99 26.99 26.99 26.99 100 +0.00(+0.00%)
Mar 13, 2023 27.50 27.50 26.90 26.99 1,749 -0.51(-1.85%)
Mar 10, 2023 28.25 28.25 27.50 27.50 7,001 -0.75(-2.65%)
Mar 06, 2023 28.25 0 -0.25(-0.88%)
Mar 03, 2023 28.65 29.02 28.48 28.50 7,000 -0.05(-0.18%)
Mar 02, 2023 28.55 28.55 28.55 28.55 620 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.