Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.270 +0.190 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.78 10.88 10.72 10.74 21,574 -0.01(-0.09%)
Feb 28, 2024 10.84 10.90 10.72 10.75 16,046 -0.07(-0.69%)
Feb 27, 2024 10.67 10.86 10.67 10.83 24,188 +0.14(+1.31%)
Feb 26, 2024 10.88 10.90 10.68 10.69 31,836 -0.09(-0.87%)
Feb 23, 2024 10.79 10.91 10.69 10.78 23,116 -0.03(-0.26%)
Feb 22, 2024 10.65 10.81 10.63 10.81 28,242 +0.18(+1.67%)
Feb 21, 2024 10.66 10.72 10.47 10.63 18,039 +0.10(+0.98%)
Feb 20, 2024 10.39 10.67 10.32 10.53 36,754 +0.05(+0.45%)
Feb 16, 2024 10.51 10.65 10.46 10.48 37,617 -0.10(-0.97%)
Feb 15, 2024 10.57 10.69 10.57 10.58 19,757 +0.02(+0.22%)
Feb 14, 2024 10.66 10.71 10.49 10.56 21,466 -0.04(-0.40%)
Feb 13, 2024 10.65 10.74 10.54 10.60 13,761 -0.07(-0.70%)
Feb 12, 2024 10.77 10.81 10.61 10.68 52,704 -0.07(-0.61%)
Feb 09, 2024 10.77 10.94 10.67 10.74 18,871 +0.01(+0.09%)
Feb 08, 2024 10.68 10.85 10.65 10.73 16,969 -0.16(-1.46%)
Feb 07, 2024 10.85 10.92 10.65 10.89 130,564 +0.27(+2.55%)
Feb 06, 2024 10.46 10.62 10.46 10.62 32,117 +0.05(+0.44%)
Feb 05, 2024 10.69 10.69 10.57 10.57 33,593 -0.03(-0.26%)
Feb 02, 2024 10.55 10.69 10.55 10.60 15,574 +0.04(+0.35%)
Feb 01, 2024 10.73 10.86 10.51 10.56 22,533 -0.21(-1.99%)
Jan 31, 2024 10.69 10.95 10.60 10.78 18,944 -0.01(-0.09%)
Jan 30, 2024 10.69 10.97 10.69 10.79 40,200 +0.09(+0.87%)
Jan 29, 2024 10.93 10.93 10.54 10.69 65,456 -0.30(-2.72%)
Jan 26, 2024 11.07 11.19 10.93 10.99 31,399 +0.00(+0.00%)
Jan 25, 2024 11.20 11.20 10.97 10.99 21,531 -0.09(-0.85%)
Jan 24, 2024 11.24 11.27 11.03 11.09 26,532 -0.15(-1.32%)
Jan 23, 2024 11.17 11.26 10.99 11.24 27,121 +0.15(+1.35%)
Jan 22, 2024 11.14 11.26 11.09 11.09 47,881 +0.03(+0.25%)
Jan 19, 2024 11.07 11.14 11.02 11.06 31,405 -0.02(-0.17%)
Jan 18, 2024 11.09 11.10 10.90 11.08 37,629 +0.12(+1.11%)
Jan 17, 2024 10.96 11.09 10.88 10.96 48,610 +0.07(+0.69%)
Jan 16, 2024 10.71 10.95 10.69 10.88 37,631 +0.23(+2.19%)
Jan 12, 2024 10.70 10.79 10.54 10.65 29,938 -0.07(-0.70%)
Jan 11, 2024 10.77 10.77 10.51 10.72 46,288 +0.16(+1.50%)
Jan 10, 2024 10.55 10.64 10.52 10.56 13,270 +0.04(+0.36%)
Jan 09, 2024 10.62 10.63 10.46 10.53 25,537 -0.07(-0.62%)
Jan 08, 2024 10.47 10.83 10.47 10.59 56,049 -0.07(-0.61%)
Jan 05, 2024 10.55 10.82 10.55 10.66 32,942 +0.15(+1.42%)
Jan 04, 2024 10.58 10.68 10.47 10.51 47,675 -0.07(-0.62%)
Jan 03, 2024 10.64 10.79 10.47 10.57 69,883 -0.02(-0.18%)
Jan 02, 2024 10.75 11.03 10.57 10.59 87,625 -0.34(-3.08%)
Dec 29, 2023 11.00 11.04 10.76 10.93 63,304 +0.00(+0.00%)
Dec 28, 2023 10.83 11.00 10.61 10.93 45,082 +0.13(+1.21%)
Dec 27, 2023 10.55 10.91 10.41 10.80 139,161 +0.30(+2.85%)
Dec 26, 2023 10.43 10.54 10.33 10.50 67,551 +0.21(+2.00%)
Dec 22, 2023 10.55 10.62 10.29 10.29 105,326 -0.40(-3.76%)
Dec 21, 2023 10.78 11.03 10.65 10.69 126,807 -0.32(-2.88%)
Dec 20, 2023 11.11 11.24 10.84 11.01 270,771 -0.16(-1.46%)
Dec 19, 2023 10.99 11.27 10.97 11.18 177,094 +0.05(+0.49%)
Dec 18, 2023 10.99 11.17 10.91 11.12 126,115 +0.27(+2.51%)
Dec 15, 2023 10.88 10.93 10.67 10.85 240,720 -0.01(-0.08%)
Dec 14, 2023 10.46 10.94 10.41 10.86 100,277 +0.52(+5.00%)
Dec 13, 2023 10.18 10.38 9.996 10.34 56,130 +0.16(+1.61%)
Dec 12, 2023 10.42 10.44 10.09 10.18 60,201 -0.25(-2.35%)
Dec 11, 2023 10.50 10.59 10.11 10.42 36,820 +0.06(+0.61%)
Dec 08, 2023 10.21 10.42 10.18 10.36 38,903 +0.13(+1.24%)
Dec 07, 2023 9.986 10.82 9.896 10.23 94,504 +0.29(+2.92%)
Dec 06, 2023 10.04 10.12 9.850 9.941 20,195 +0.00(+0.00%)
Dec 05, 2023 10.12 10.15 9.828 9.941 47,082 -0.16(-1.62%)
Dec 04, 2023 9.941 10.15 9.900 10.10 47,638 +0.18(+1.83%)
Dec 01, 2023 9.887 9.959 9.669 9.923 54,960 +0.22(+2.25%)
Nov 30, 2023 9.787 9.977 9.551 9.705 33,932 +0.02(+0.19%)
Nov 29, 2023 9.614 9.850 9.533 9.687 22,429 +0.18(+1.91%)
Nov 28, 2023 9.687 9.841 9.487 9.505 38,049 -0.16(-1.69%)
Nov 27, 2023 9.651 9.832 9.570 9.669 60,610 +0.15(+1.53%)
Nov 24, 2023 9.469 9.650 9.451 9.523 23,276 +0.05(+0.48%)
Nov 22, 2023 9.324 9.533 9.324 9.478 37,859 +0.15(+1.56%)
Nov 21, 2023 9.342 9.542 9.332 9.333 25,161 -0.08(-0.87%)
Nov 20, 2023 9.378 9.455 9.259 9.414 29,426 -0.03(-0.29%)
Nov 17, 2023 9.251 9.478 9.217 9.442 36,090 +0.27(+2.97%)
Nov 16, 2023 9.088 9.306 9.088 9.169 40,902 -0.04(-0.39%)
Nov 15, 2023 9.306 9.341 9.169 9.206 42,900 -0.01(-0.10%)
Nov 14, 2023 9.324 9.478 9.178 9.215 73,384 -0.16(-1.74%)
Nov 13, 2023 9.260 9.442 9.250 9.378 46,333 -0.04(-0.39%)
Nov 10, 2023 9.260 9.433 9.215 9.414 14,603 +0.15(+1.67%)
Nov 09, 2023 9.360 9.378 9.133 9.260 37,081 -0.09(-0.97%)
Nov 08, 2023 9.306 9.442 9.206 9.351 35,153 -0.18(-1.90%)
Nov 07, 2023 9.342 9.533 9.124 9.533 30,483 +0.25(+2.74%)
Nov 06, 2023 9.242 9.487 9.133 9.278 39,269 +0.09(+0.99%)
Nov 03, 2023 9.215 9.306 9.133 9.188 46,687 +0.05(+0.50%)
Nov 02, 2023 8.997 9.251 8.988 9.142 27,455 +0.11(+1.21%)
Nov 01, 2023 8.997 9.097 8.943 9.033 17,802 +0.10(+1.12%)
Oct 31, 2023 8.970 9.088 8.852 8.933 25,486 -0.12(-1.30%)
Oct 30, 2023 9.106 9.106 8.797 9.051 52,282 +0.02(+0.20%)
Oct 27, 2023 8.979 9.106 8.852 9.033 28,214 +0.04(+0.40%)
Oct 26, 2023 9.042 9.160 8.961 8.997 29,683 +0.01(+0.10%)
Oct 25, 2023 9.278 9.424 8.961 8.988 25,054 -0.24(-2.56%)
Oct 24, 2023 9.260 9.442 9.174 9.224 26,838 -0.05(-0.49%)
Oct 23, 2023 9.351 9.478 9.124 9.269 21,518 -0.12(-1.26%)
Oct 20, 2023 9.551 9.651 9.306 9.387 24,404 -0.15(-1.52%)
Oct 19, 2023 9.678 9.793 9.533 9.533 11,755 -0.16(-1.69%)
Oct 18, 2023 9.850 9.896 9.533 9.696 26,028 +0.00(+0.00%)
Oct 17, 2023 9.850 9.982 9.696 9.696 11,609 -0.15(-1.57%)
Oct 16, 2023 9.932 9.986 9.850 9.850 19,629 +0.01(+0.09%)
Oct 13, 2023 9.896 9.980 9.759 9.841 8,748 -0.10(-1.00%)
Oct 12, 2023 10.07 10.11 9.850 9.941 23,603 -0.07(-0.73%)
Oct 11, 2023 9.832 10.31 9.832 10.01 42,125 +0.10(+1.01%)
Oct 10, 2023 9.932 10.14 9.896 9.914 55,782 -0.16(-1.62%)
Oct 09, 2023 10.17 10.29 9.877 10.08 26,444 -0.05(-0.45%)
Oct 06, 2023 9.977 10.19 9.850 10.12 46,467 +0.14(+1.36%)
Oct 05, 2023 9.841 9.986 9.687 9.986 37,980 +0.15(+1.48%)
Oct 04, 2023 9.759 10.04 9.712 9.841 47,438 -0.01(-0.09%)
Oct 03, 2023 10.18 10.21 9.805 9.850 35,221 -0.29(-2.86%)
Oct 02, 2023 10.20 10.21 9.896 10.14 52,196 -0.06(-0.62%)
Sep 29, 2023 10.17 10.26 10.09 10.20 30,931 +0.05(+0.54%)
Sep 28, 2023 9.932 10.18 9.932 10.15 22,287 +0.16(+1.64%)
Sep 27, 2023 9.769 10.10 9.769 9.986 47,599 +0.29(+3.00%)
Sep 26, 2023 9.732 9.968 9.696 9.696 47,017 -0.15(-1.48%)
Sep 25, 2023 10.00 9.986 9.815 9.841 87,081 -0.25(-2.52%)
Sep 22, 2023 10.47 10.70 10.02 10.10 165,622 -0.38(-3.64%)
Sep 21, 2023 10.79 10.79 10.48 10.48 82,496 -0.41(-3.75%)
Sep 20, 2023 10.73 10.98 10.69 10.89 158,851 +0.19(+1.82%)
Sep 19, 2023 10.64 10.76 10.59 10.69 104,274 +0.10(+0.92%)
Sep 18, 2023 10.28 10.59 10.27 10.59 169,741 +0.39(+3.81%)
Sep 15, 2023 9.755 10.40 9.755 10.21 126,769 +0.19(+1.94%)
Sep 14, 2023 9.932 10.01 9.843 10.01 45,148 +0.12(+1.25%)
Sep 13, 2023 9.870 9.888 9.729 9.888 25,992 +0.01(+0.09%)
Sep 12, 2023 9.932 9.932 9.729 9.879 39,381 -0.04(-0.44%)
Sep 11, 2023 9.791 9.923 9.755 9.923 47,434 +0.15(+1.54%)
Sep 08, 2023 9.764 9.870 9.632 9.773 25,063 -0.10(-0.98%)
Sep 07, 2023 9.658 9.905 9.579 9.870 56,708 +0.15(+1.54%)
Sep 06, 2023 9.764 9.764 9.587 9.720 40,149 +0.01(+0.09%)
Sep 05, 2023 9.658 9.738 9.605 9.711 52,557 +0.07(+0.73%)
Sep 01, 2023 9.552 9.649 9.499 9.640 34,698 +0.18(+1.87%)
Aug 31, 2023 9.658 9.658 9.455 9.464 23,086 -0.19(-2.01%)
Aug 30, 2023 9.579 9.658 9.543 9.658 27,101 +0.12(+1.30%)
Aug 29, 2023 9.455 9.623 9.402 9.534 83,792 +0.12(+1.31%)
Aug 28, 2023 9.376 9.482 9.270 9.411 46,115 +0.04(+0.38%)
Aug 25, 2023 9.446 9.446 9.323 9.376 30,828 -0.06(-0.65%)
Aug 24, 2023 9.429 9.490 9.384 9.437 36,075 +0.01(+0.09%)
Aug 23, 2023 9.376 9.446 9.376 9.429 36,203 +0.11(+1.14%)
Aug 22, 2023 9.437 9.437 9.270 9.323 18,376 -0.07(-0.75%)
Aug 21, 2023 9.358 9.402 9.261 9.393 32,183 +0.10(+1.04%)
Aug 18, 2023 9.314 9.455 9.192 9.296 27,280 +0.00(+0.00%)
Aug 17, 2023 9.296 9.490 9.005 9.296 18,496 +0.06(+0.67%)
Aug 16, 2023 9.093 9.314 8.899 9.234 58,312 +0.17(+1.85%)
Aug 15, 2023 8.881 9.067 8.881 9.067 35,206 +0.19(+2.19%)
Aug 14, 2023 8.943 9.005 8.872 8.872 39,036 -0.07(-0.79%)
Aug 11, 2023 8.793 9.040 8.793 8.943 20,911 +0.11(+1.30%)
Aug 10, 2023 8.917 9.005 8.784 8.828 42,564 -0.09(-0.99%)
Aug 09, 2023 9.146 9.146 8.749 8.917 126,586 -0.11(-1.17%)
Aug 08, 2023 9.067 9.186 8.931 9.022 16,165 -0.10(-1.06%)
Aug 07, 2023 8.934 9.217 8.934 9.120 49,945 -0.09(-0.96%)
Aug 04, 2023 9.234 9.314 8.997 9.208 59,831 -0.03(-0.29%)
Aug 03, 2023 9.111 9.490 9.093 9.234 65,513 +0.05(+0.58%)
Aug 02, 2023 9.261 9.261 9.055 9.181 24,386 +0.12(+1.36%)
Aug 01, 2023 9.155 9.292 9.053 9.058 13,334 -0.08(-0.87%)
Jul 31, 2023 9.234 9.429 9.102 9.137 36,120 -0.07(-0.77%)
Jul 28, 2023 9.314 9.358 9.093 9.208 19,596 -0.05(-0.57%)
Jul 27, 2023 9.446 9.446 9.142 9.261 29,789 +0.08(+0.87%)
Jul 26, 2023 9.111 9.439 9.076 9.181 47,818 +0.09(+0.97%)
Jul 25, 2023 9.040 9.217 9.022 9.093 16,756 +0.04(+0.49%)
Jul 24, 2023 8.917 9.217 8.908 9.049 37,912 +0.19(+2.09%)
Jul 21, 2023 9.014 9.027 8.828 8.864 21,742 -0.05(-0.59%)
Jul 20, 2023 9.084 9.120 8.837 8.917 21,587 -0.11(-1.27%)
Jul 19, 2023 9.075 9.111 8.961 9.031 31,435 +0.04(+0.39%)
Jul 18, 2023 8.811 9.049 8.740 8.996 62,331 +0.20(+2.31%)
Jul 17, 2023 8.678 8.916 8.678 8.793 37,411 +0.06(+0.71%)
Jul 14, 2023 8.784 8.846 8.705 8.731 17,892 -0.06(-0.70%)
Jul 13, 2023 8.713 8.846 8.713 8.793 25,700 +0.09(+1.01%)
Jul 12, 2023 8.864 8.890 8.696 8.705 44,439 -0.12(-1.40%)
Jul 11, 2023 8.828 8.899 8.687 8.828 40,821 +0.06(+0.70%)
Jul 10, 2023 8.634 8.828 8.632 8.766 118,704 +0.13(+1.53%)
Jul 07, 2023 8.784 8.828 8.396 8.634 116,281 -0.12(-1.41%)
Jul 06, 2023 8.784 8.863 8.678 8.758 19,554 -0.05(-0.60%)
Jul 05, 2023 8.784 8.917 8.696 8.811 47,760 +0.00(+0.00%)
Jul 03, 2023 8.908 8.908 8.749 8.811 16,506 +0.08(+0.91%)
Jun 30, 2023 8.828 9.031 8.731 8.731 116,333 -0.30(-3.32%)
Jun 29, 2023 8.943 9.084 8.908 9.031 43,772 +0.19(+2.10%)
Jun 28, 2023 8.890 9.040 8.740 8.846 27,146 -0.04(-0.50%)
Jun 27, 2023 8.722 8.961 8.669 8.890 57,190 +0.21(+2.44%)
Jun 26, 2023 8.616 8.811 8.616 8.678 41,252 -0.03(-0.30%)
Jun 23, 2023 8.775 8.903 8.634 8.705 43,731 -0.10(-1.10%)
Jun 22, 2023 9.278 9.278 8.793 8.802 96,377 -0.48(-5.14%)
Jun 21, 2023 9.287 9.424 9.099 9.278 215,573 +0.12(+1.31%)
Jun 20, 2023 8.808 9.201 8.748 9.159 152,375 +0.45(+5.21%)
Jun 16, 2023 8.696 8.773 8.559 8.705 52,354 +0.07(+0.79%)
Jun 15, 2023 8.577 8.714 8.508 8.637 75,137 +0.12(+1.41%)
Jun 14, 2023 8.534 8.705 8.517 8.517 46,213 -0.02(-0.20%)
Jun 13, 2023 8.559 8.602 8.457 8.534 61,440 +0.01(+0.10%)
Jun 12, 2023 8.491 8.628 8.491 8.525 25,522 -0.01(-0.10%)
Jun 09, 2023 8.637 8.637 8.517 8.534 26,444 -0.03(-0.40%)
Jun 08, 2023 8.465 8.973 8.465 8.568 31,082 +0.02(+0.20%)
Jun 07, 2023 8.217 9.056 8.217 8.551 138,774 +0.34(+4.17%)
Jun 06, 2023 8.072 8.209 8.020 8.209 23,820 +0.21(+2.57%)
Jun 05, 2023 8.046 8.132 7.918 8.003 41,979 +0.00(+0.00%)
Jun 02, 2023 8.012 8.072 7.926 8.003 38,393 +0.03(+0.32%)
Jun 01, 2023 7.977 8.209 7.892 7.977 35,016 +0.06(+0.76%)
May 31, 2023 8.132 8.209 7.918 7.918 40,067 -0.22(-2.73%)
May 30, 2023 8.174 8.217 8.089 8.140 22,730 -0.03(-0.42%)
May 26, 2023 8.080 8.174 8.059 8.174 8,843 +0.07(+0.84%)
May 25, 2023 8.046 8.106 8.037 8.106 22,487 +0.08(+0.96%)
May 24, 2023 8.132 8.174 8.025 8.029 23,910 -0.14(-1.68%)
May 23, 2023 8.080 8.193 8.080 8.166 18,494 +0.05(+0.63%)
May 22, 2023 8.132 8.208 7.935 8.114 29,283 -0.03(-0.32%)
May 19, 2023 8.217 8.388 8.089 8.140 23,086 -0.11(-1.35%)
May 18, 2023 8.200 8.251 8.097 8.251 19,987 +0.09(+1.10%)
May 17, 2023 8.149 8.320 8.098 8.161 39,912 +0.03(+0.37%)
May 16, 2023 8.166 8.337 8.089 8.132 23,372 +0.00(+0.00%)
May 15, 2023 8.106 8.278 8.049 8.132 23,871 +0.11(+1.39%)
May 12, 2023 8.080 8.368 8.003 8.020 11,977 -0.03(-0.32%)
May 11, 2023 8.243 8.239 7.986 8.046 32,576 -0.21(-2.59%)
May 10, 2023 8.294 8.457 8.183 8.260 59,371 -0.09(-1.13%)
May 09, 2023 8.517 8.517 8.217 8.354 26,092 +0.11(+1.35%)
May 08, 2023 8.234 8.345 8.132 8.243 33,704 +0.04(+0.52%)
May 05, 2023 8.191 8.286 8.092 8.200 43,520 +0.34(+4.36%)
May 04, 2023 8.217 8.542 7.789 7.858 50,425 -0.26(-3.16%)
May 03, 2023 8.251 8.457 8.114 8.114 31,996 -0.11(-1.35%)
May 02, 2023 8.448 8.559 8.226 8.226 33,923 -0.29(-3.42%)
May 01, 2023 8.448 8.654 8.404 8.517 30,812 +0.13(+1.58%)
Apr 28, 2023 8.345 8.641 8.345 8.384 38,017 +0.00(+0.05%)
Apr 27, 2023 8.423 8.474 8.375 8.380 26,996 +0.10(+1.24%)
Apr 26, 2023 8.277 8.431 8.277 8.277 36,061 -0.04(-0.51%)
Apr 25, 2023 8.465 8.568 8.311 8.320 30,906 -0.13(-1.52%)
Apr 24, 2023 8.508 8.559 8.388 8.448 24,138 -0.08(-0.94%)
Apr 21, 2023 8.619 8.677 8.474 8.529 20,776 -0.13(-1.54%)
Apr 20, 2023 8.551 8.688 8.500 8.662 10,554 +0.15(+1.71%)
Apr 19, 2023 8.508 8.748 8.508 8.517 20,255 +0.00(+0.00%)
Apr 18, 2023 8.611 8.773 8.474 8.517 23,440 -0.09(-0.99%)
Apr 17, 2023 8.619 8.781 8.568 8.602 16,441 +0.03(+0.30%)
Apr 14, 2023 8.662 8.876 8.560 8.577 30,541 -0.15(-1.76%)
Apr 13, 2023 8.765 8.902 8.594 8.731 18,855 -0.03(-0.39%)
Apr 12, 2023 8.919 8.919 8.654 8.765 28,710 +0.03(+0.35%)
Apr 11, 2023 8.585 8.773 8.585 8.734 11,862 +0.13(+1.53%)
Apr 10, 2023 8.559 8.731 8.559 8.602 19,825 +0.03(+0.30%)
Apr 06, 2023 8.645 8.731 8.568 8.577 16,821 -0.09(-0.99%)
Apr 05, 2023 8.799 9.004 8.637 8.662 34,310 -0.10(-1.17%)
Apr 04, 2023 8.876 8.979 8.731 8.765 30,708 -0.09(-0.97%)
Apr 03, 2023 8.957 8.987 8.756 8.851 74,108 +0.04(+0.49%)
Mar 31, 2023 8.825 8.945 8.662 8.808 73,160 +0.07(+0.78%)
Mar 30, 2023 8.859 8.936 8.656 8.739 51,465 -0.07(-0.78%)
Mar 29, 2023 8.756 8.816 8.671 8.808 18,738 +0.09(+1.08%)
Mar 28, 2023 8.705 8.970 8.542 8.714 22,258 +0.07(+0.79%)
Mar 27, 2023 8.679 9.013 8.431 8.645 37,210 +0.00(+0.00%)
Mar 24, 2023 8.517 8.714 8.414 8.645 37,696 +0.05(+0.60%)
Mar 23, 2023 8.508 9.347 8.508 8.594 140,320 +0.01(+0.10%)
Mar 22, 2023 8.734 8.790 8.502 8.585 159,028 -0.07(-0.86%)
Mar 21, 2023 8.502 8.759 8.449 8.660 55,234 +0.30(+3.57%)
Mar 20, 2023 8.212 8.403 8.204 8.361 54,923 +0.15(+1.82%)
Mar 17, 2023 8.212 8.411 8.212 8.212 33,794 -0.07(-0.80%)
Mar 16, 2023 8.328 8.393 8.204 8.279 66,299 -0.01(-0.10%)
Mar 15, 2023 8.212 8.415 8.204 8.287 58,343 +0.14(+1.73%)
Mar 14, 2023 8.436 8.544 8.129 8.146 36,319 -0.18(-2.19%)
Mar 13, 2023 8.129 8.511 7.989 8.328 74,092 +0.20(+2.45%)
Mar 10, 2023 8.610 8.693 8.129 8.129 55,734 -0.59(-6.75%)
Mar 09, 2023 8.834 8.875 8.664 8.718 40,041 -0.10(-1.13%)
Mar 08, 2023 8.776 9.033 8.759 8.817 58,106 +0.13(+1.53%)
Mar 07, 2023 8.908 8.908 8.660 8.685 60,270 -0.17(-1.96%)
Mar 06, 2023 8.701 8.883 8.668 8.859 33,840 +0.26(+2.99%)
Mar 03, 2023 8.287 8.701 8.229 8.602 217,466 +0.41(+5.06%)
Mar 02, 2023 8.105 8.245 8.080 8.187 26,102 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.