Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1000 375 +0.01(+11.11%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 20, 2024 0.0900 0 -0.01(-10.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 2,122 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-17.39%)
Feb 07, 2024 0.1000 0.1150 0.1000 0.1150 50,200 +0.01(+15.00%)
Feb 05, 2024 0.1000 0 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.1000 0.0900 0.1000 3,450 -0.01(-9.09%)
Jan 30, 2024 0.1100 0 +0.01(+4.76%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 55,875 +0.01(+16.67%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 23, 2024 0.0900 0.0900 0.0800 0.0800 77,000 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0950 0.0800 0.0850 29,700 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 14,700 -0.01(-10.53%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 11, 2024 0.0900 0.0950 0.0850 0.0900 11,250 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 67,000 -0.01(-5.26%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 48,610 -0.01(-9.52%)
Jan 03, 2024 0.1050 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1050 0.0950 0.1050 24,500 +0.00(+5.00%)
Dec 28, 2023 0.1000 0 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Dec 19, 2023 0.1100 0 -0.01(-12.00%)
Dec 15, 2023 0.1250 0 +0.01(+4.17%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Dec 12, 2023 0.1150 0 +0.00(+0.00%)
Dec 05, 2023 0.1150 0 -0.01(-8.00%)
Dec 04, 2023 0.1200 0.1250 0.1150 0.1250 8,950 +0.01(+4.17%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 68,700 +0.00(+4.35%)
Nov 29, 2023 0.1150 0 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1150 0.1050 0.1150 5,800 +0.01(+15.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1000 0.1050 11,500 -0.01(-8.70%)
Nov 21, 2023 0.1150 0 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Nov 17, 2023 0.1050 0.1050 0.1000 0.1000 10,500 -0.00(-4.76%)
Nov 15, 2023 0.1050 0 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 8,167 +0.01(+10.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 1,125 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.0950 0.1100 45,333 +0.01(+4.76%)
Nov 06, 2023 0.1050 0 -0.01(-8.70%)
Nov 03, 2023 0.1300 0.1300 0.1150 0.1150 12,228 -0.01(-8.00%)
Nov 01, 2023 0.1250 0 +0.01(+4.17%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 23, 2023 0.1300 0 +0.01(+13.04%)
Oct 18, 2023 0.1150 400 -0.02(-14.81%)
Oct 16, 2023 0.1350 0.1350 655 +0.02(+12.50%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 11, 2023 0.1300 0 +0.01(+8.33%)
Oct 05, 2023 0.1200 0 +0.01(+9.09%)
Oct 02, 2023 0.1100 0 +0.00(+0.00%)
Sep 28, 2023 0.1100 0 -0.02(-15.38%)
Sep 27, 2023 0.1250 0.1300 0.1250 0.1300 1,000 +0.02(+18.18%)
Sep 20, 2023 0.1100 0 -0.01(-12.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 12, 2023 0.1200 0 +0.00(+0.00%)
Sep 06, 2023 0.1200 0 +0.00(+0.00%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 20,261 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 +0.01(+4.17%)
Aug 31, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Aug 29, 2023 0.1150 16 +0.01(+9.52%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1050 48,016 -0.01(-4.55%)
Aug 24, 2023 0.1100 0 +0.01(+4.76%)
Aug 23, 2023 0.1150 0.1150 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 18, 2023 0.1100 0 -0.01(-4.35%)
Aug 17, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1150 0.1150 1,282 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1100 0.1150 32,500 +0.00(+0.00%)
Aug 10, 2023 0.1150 3 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1150 0.1100 0.1150 27,509 -0.01(-8.00%)
Aug 02, 2023 0.1250 0 -0.01(-3.85%)
Aug 01, 2023 0.1350 0.1350 0.1300 0.1300 10,400 -0.02(-16.13%)
Jul 31, 2023 0.1550 0.1550 0.1550 0.1550 700 +0.01(+3.33%)
Jul 27, 2023 0.1500 0 +0.02(+15.38%)
Jul 25, 2023 0.1300 0 -0.01(-7.14%)
Jul 24, 2023 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Jul 20, 2023 0.1400 0 +0.01(+7.69%)
Jul 18, 2023 0.1300 0 +0.00(+0.00%)
Jul 17, 2023 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Jul 14, 2023 0.1400 0.1400 0.1050 0.1250 24,500 -0.02(-10.71%)
Jul 12, 2023 0.1400 0 +0.00(+0.00%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1300 0.1400 6,500 +0.00(+0.00%)
Jul 04, 2023 0.1400 0 +0.00(+0.00%)
Jun 26, 2023 0.1400 0 -0.00(-3.45%)
Jun 23, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 21, 2023 0.1450 0 -0.01(-3.33%)
Jun 14, 2023 0.1500 0 -0.02(-14.29%)
May 04, 2023 0.1750 0 +0.00(+0.00%)
Apr 28, 2023 0.1750 0 +0.00(+0.00%)
Apr 26, 2023 0.1750 126 -0.01(-2.78%)
Apr 25, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Apr 21, 2023 0.1800 0 +0.01(+2.86%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-2.78%)
Apr 18, 2023 0.1800 0.1800 0.1750 0.1800 11,000 +0.01(+2.86%)
Apr 17, 2023 0.1800 0.1800 0.1750 0.1750 81,000 -0.01(-5.41%)
Apr 14, 2023 0.2100 0.2100 0.1850 0.1850 11,300 -0.02(-9.76%)
Apr 13, 2023 0.2050 0.2050 0.2050 0.2050 10,300 +0.01(+7.89%)
Apr 11, 2023 0.1900 0 -0.01(-5.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.2050 0.2050 0.2000 0.2000 4,500 +0.01(+5.26%)
Apr 04, 2023 0.1900 0.1900 0.1900 0.1900 3,675 +0.02(+8.57%)
Apr 03, 2023 0.1800 0.1800 0.1750 0.1750 20,833 -0.01(-5.41%)
Mar 31, 2023 0.1850 0.1850 0.1850 0.1850 2,100 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1750 0.1850 13,000 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 28, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2100 0.2000 0.2000 25,500 -0.02(-9.09%)
Mar 24, 2023 0.2300 0.2300 0.2200 0.2200 10,340 +0.02(+10.00%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+8.11%)
Mar 22, 2023 0.1750 0.1900 0.1750 0.1850 11,500 -0.01(-5.13%)
Mar 21, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 20, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Mar 17, 2023 0.1950 0.2000 0.1900 0.1900 56,889 +0.00(+0.00%)
Mar 16, 2023 0.1850 0.1950 0.1850 0.1900 22,150 -0.01(-2.56%)
Mar 14, 2023 0.1950 0 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.1950 0.1950 0.1950 25,000 +0.02(+8.33%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Mar 07, 2023 0.1950 0.1950 596 +0.01(+5.41%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Mar 03, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Mar 02, 2023 0.1950 0.1950 0.1950 0.1950 10,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.