Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.7700 0.6600 0.6600 1,779,344 -0.08(-10.81%)
Feb 28, 2024 0.6200 0.7500 0.5900 0.7400 6,215,344 +0.28(+62.64%)
Feb 27, 2024 0.4250 0.4650 0.4250 0.4550 254,862 +0.03(+7.06%)
Feb 26, 2024 0.4250 0.4400 0.4200 0.4250 191,497 +0.01(+2.41%)
Feb 23, 2024 0.4500 0.4600 0.4150 0.4150 326,126 -0.05(-9.78%)
Feb 22, 2024 0.4800 0.4800 0.4550 0.4600 59,259 +0.00(+0.00%)
Feb 21, 2024 0.4550 0.4700 0.4300 0.4600 233,672 +0.01(+1.10%)
Feb 20, 2024 0.4900 0.4900 0.4400 0.4550 660,406 -0.03(-6.19%)
Feb 16, 2024 0.4850 0 -0.01(-1.02%)
Feb 15, 2024 0.5200 0.5300 0.4850 0.4900 181,457 -0.02(-3.92%)
Feb 14, 2024 0.4950 0.5250 0.4950 0.5100 124,984 +0.02(+3.03%)
Feb 13, 2024 0.4950 0.5200 0.4950 0.4950 342,956 -0.01(-1.00%)
Feb 12, 2024 0.5500 0.5800 0.5000 0.5000 251,700 -0.07(-12.28%)
Feb 09, 2024 0.5300 0.5700 0.5100 0.5700 769,854 +0.00(+0.00%)
Feb 08, 2024 0.6500 0.6500 0.5500 0.5700 637,237 -0.04(-6.56%)
Feb 07, 2024 0.6100 0.6250 0.6050 0.6100 182,465 -0.03(-4.69%)
Feb 06, 2024 0.6200 0.6400 0.6100 0.6400 86,203 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6600 0.6100 0.6400 168,251 -0.02(-3.03%)
Feb 02, 2024 0.6700 0.6700 0.6400 0.6600 340,700 -0.02(-2.94%)
Feb 01, 2024 0.6400 0.6800 0.6300 0.6800 524,106 +0.03(+4.62%)
Jan 31, 2024 0.6500 0.6800 0.5300 0.6500 7,320,522 +0.00(+0.00%)
Jan 30, 2024 0.6200 0.7000 0.6200 0.6500 768,733 +0.05(+8.33%)
Jan 29, 2024 0.6300 0.6400 0.6000 0.6000 476,491 -0.02(-3.23%)
Jan 26, 2024 0.6200 0.6300 0.6000 0.6200 250,593 -0.02(-3.13%)
Jan 25, 2024 0.6400 0.6400 0.5900 0.6400 585,599 +0.00(+0.00%)
Jan 24, 2024 0.6000 0.6400 0.5900 0.6400 1,038,028 +0.05(+8.47%)
Jan 23, 2024 0.5900 0.5950 0.5700 0.5900 343,417 -0.01(-1.67%)
Jan 22, 2024 0.5900 0.6000 0.5600 0.6000 507,166 +0.01(+1.69%)
Jan 19, 2024 0.5800 0.6000 0.5500 0.5900 381,467 -0.01(-1.67%)
Jan 18, 2024 0.5700 0.6000 0.5500 0.6000 262,270 +0.02(+3.45%)
Jan 17, 2024 0.5500 0.5850 0.5200 0.5800 492,573 +0.01(+1.75%)
Jan 16, 2024 0.5200 0.5800 0.5100 0.5700 939,008 +0.06(+11.76%)
Jan 15, 2024 0.5000 0.5200 0.4900 0.5100 614,149 +0.05(+10.87%)
Jan 12, 2024 0.4100 0.4600 0.4050 0.4600 647,214 +0.07(+17.95%)
Jan 11, 2024 0.3950 0.3950 0.3750 0.3900 118,800 -0.02(-3.70%)
Jan 10, 2024 0.3800 0.4150 0.3750 0.4050 375,148 +0.03(+6.58%)
Jan 09, 2024 0.3750 0.3900 0.3550 0.3800 417,444 +0.00(+0.00%)
Jan 08, 2024 0.3850 0.3850 0.3750 0.3800 48,995 -0.01(-1.30%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3850 67,414 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3950 0.3800 0.3850 96,597 +0.00(+0.00%)
Jan 03, 2024 0.3700 0.3850 0.3650 0.3850 101,147 +0.02(+5.48%)
Jan 02, 2024 0.3850 0.3850 0.3600 0.3650 180,673 -0.01(-2.67%)
Dec 29, 2023 0.3750 0 -0.02(-3.85%)
Dec 28, 2023 0.3850 0.3900 0.3800 0.3900 54,090 +0.01(+2.63%)
Dec 27, 2023 0.3950 0.3950 0.3750 0.3800 84,067 -0.02(-3.80%)
Dec 22, 2023 0.3950 0 +0.02(+3.95%)
Dec 21, 2023 0.3900 0.3950 0.3800 0.3800 128,392 -0.02(-3.80%)
Dec 20, 2023 0.3950 0.3950 0.3850 0.3950 48,320 +0.01(+2.60%)
Dec 19, 2023 0.4100 0.4130 0.3750 0.3850 188,270 -0.02(-4.94%)
Dec 18, 2023 0.4000 0.4500 0.3950 0.4050 279,338 -0.01(-2.41%)
Dec 15, 2023 0.4050 0.4150 0.4000 0.4150 292,874 +0.01(+1.22%)
Dec 14, 2023 0.3800 0.4130 0.3800 0.4100 263,905 +0.01(+3.80%)
Dec 13, 2023 0.4000 0.4000 0.3750 0.3950 135,425 +0.00(+0.00%)
Dec 12, 2023 0.3900 0.3950 0.3900 0.3950 63,066 +0.01(+1.28%)
Dec 11, 2023 0.4000 0.4000 0.3750 0.3900 67,417 +0.00(+0.00%)
Dec 08, 2023 0.3850 0.4100 0.3850 0.3900 200,000 +0.00(+0.00%)
Dec 07, 2023 0.3850 0.3900 0.3700 0.3900 115,574 +0.01(+2.63%)
Dec 06, 2023 0.3750 0.3800 0.3600 0.3800 127,730 +0.02(+4.11%)
Dec 05, 2023 0.4050 0.4050 0.3650 0.3650 141,784 -0.04(-9.88%)
Dec 04, 2023 0.3800 0.4050 0.3650 0.4050 238,761 +0.02(+5.19%)
Dec 01, 2023 0.3600 0.3900 0.3550 0.3850 271,459 +0.03(+6.94%)
Nov 30, 2023 0.3350 0.3600 0.3350 0.3600 420,891 +0.02(+5.88%)
Nov 29, 2023 0.3450 0.3450 0.3400 0.3400 83,577 -0.02(-5.56%)
Nov 28, 2023 0.3450 0.3600 0.3350 0.3600 126,883 +0.02(+5.88%)
Nov 27, 2023 0.3500 0.3550 0.3350 0.3400 76,048 +0.00(+0.00%)
Nov 24, 2023 0.3700 0.3700 0.3350 0.3400 282,043 -0.03(-8.11%)
Nov 23, 2023 0.3650 0.3750 0.3600 0.3700 193,755 +0.00(+0.00%)
Nov 22, 2023 0.3750 0.3750 0.3650 0.3700 259,843 -0.01(-2.63%)
Nov 21, 2023 0.4050 0.4200 0.3800 0.3800 246,763 -0.03(-8.43%)
Nov 20, 2023 0.3800 0.4250 0.3600 0.4150 439,538 +0.03(+9.21%)
Nov 17, 2023 0.3950 0.4000 0.3800 0.3800 514,064 -0.02(-5.00%)
Nov 16, 2023 0.4100 0.4200 0.3800 0.4000 202,874 -0.01(-2.44%)
Nov 15, 2023 0.3950 0.4230 0.3950 0.4100 169,500 -0.01(-2.38%)
Nov 14, 2023 0.3950 0.4350 0.3950 0.4200 183,615 +0.01(+2.44%)
Nov 13, 2023 0.3900 0.4200 0.3900 0.4100 222,341 +0.02(+5.13%)
Nov 10, 2023 0.4000 0.4000 0.3850 0.3900 69,111 +0.00(+0.00%)
Nov 09, 2023 0.4000 0.4100 0.3900 0.3900 99,405 -0.02(-4.88%)
Nov 08, 2023 0.4300 0.4300 0.4050 0.4100 71,462 -0.03(-6.82%)
Nov 07, 2023 0.4400 0.4400 0.4300 0.4400 65,257 +0.01(+1.15%)
Nov 06, 2023 0.4500 0.4500 0.4300 0.4350 99,967 -0.01(-1.14%)
Nov 03, 2023 0.4250 0.4600 0.4250 0.4400 274,971 +0.01(+1.15%)
Nov 02, 2023 0.4350 0.4500 0.4300 0.4350 57,946 +0.00(+0.00%)
Nov 01, 2023 0.4550 0.4550 0.4300 0.4350 162,760 -0.02(-4.40%)
Oct 31, 2023 0.4150 0.4550 0.4150 0.4550 149,326 +0.04(+8.33%)
Oct 30, 2023 0.4350 0.4350 0.4150 0.4200 67,447 -0.02(-3.45%)
Oct 27, 2023 0.4350 0.4350 0.4200 0.4350 136,525 +0.01(+1.16%)
Oct 26, 2023 0.4350 0.4450 0.4250 0.4300 133,329 -0.01(-2.27%)
Oct 25, 2023 0.4450 0.4500 0.4300 0.4400 143,226 -0.01(-1.12%)
Oct 24, 2023 0.4500 0.4650 0.4450 0.4450 97,914 +0.00(+0.00%)
Oct 23, 2023 0.4500 0.4700 0.4450 0.4450 181,052 -0.02(-5.32%)
Oct 20, 2023 0.4450 0.4900 0.4400 0.4700 269,685 +0.02(+5.62%)
Oct 19, 2023 0.4450 0.4600 0.4350 0.4450 63,124 +0.00(+0.00%)
Oct 18, 2023 0.4750 0.4750 0.4450 0.4450 133,850 -0.02(-5.32%)
Oct 17, 2023 0.5000 0.5100 0.4700 0.4700 141,901 -0.02(-4.08%)
Oct 16, 2023 0.5200 0.5200 0.4850 0.4900 80,511 -0.04(-7.55%)
Oct 13, 2023 0.5100 0.5500 0.4900 0.5300 293,857 +0.00(+0.00%)
Oct 12, 2023 0.4950 0.5300 0.4950 0.5300 89,948 +0.03(+6.00%)
Oct 11, 2023 0.5300 0.5300 0.4900 0.5000 116,005 -0.04(-7.41%)
Oct 10, 2023 0.5300 0.5550 0.5100 0.5400 319,663 +0.01(+1.89%)
Oct 06, 2023 0.5300 0 +0.02(+3.92%)
Oct 05, 2023 0.5100 0.5300 0.5000 0.5100 173,165 +0.00(+0.00%)
Oct 04, 2023 0.5100 0.5200 0.4750 0.5100 212,090 -0.02(-3.77%)
Oct 03, 2023 0.4950 0.5300 0.4850 0.5300 200,888 -0.01(-1.85%)
Oct 02, 2023 0.4700 0.5400 0.4700 0.5400 495,131 +0.01(+1.89%)
Sep 29, 2023 0.4800 0.5300 0.4400 0.5300 3,614,681 +0.06(+11.58%)
Sep 28, 2023 0.4700 0.5000 0.4700 0.4750 241,855 -0.01(-1.04%)
Sep 27, 2023 0.4950 0.5000 0.4600 0.4800 163,464 -0.01(-2.04%)
Sep 26, 2023 0.4800 0.5000 0.4750 0.4900 183,552 -0.01(-1.01%)
Sep 25, 2023 0.4500 0.5100 0.4900 0.4950 797,770 +0.04(+10.00%)
Sep 22, 2023 0.4150 0.4500 0.4150 0.4500 152,496 +0.04(+8.43%)
Sep 21, 2023 0.4200 0.4250 0.4100 0.4150 25,244 -0.02(-3.49%)
Sep 20, 2023 0.4200 0.4300 0.4200 0.4300 71,526 +0.00(+0.00%)
Sep 19, 2023 0.4200 0.4300 0.4150 0.4300 81,860 +0.00(+0.00%)
Sep 18, 2023 0.4250 0.4350 0.3950 0.4300 141,077 +0.00(+0.00%)
Sep 15, 2023 0.4400 0.4450 0.4200 0.4300 234,752 -0.01(-2.27%)
Sep 14, 2023 0.4050 0.4400 0.4050 0.4400 326,612 +0.03(+8.64%)
Sep 13, 2023 0.3900 0.4100 0.3750 0.4050 383,760 +0.02(+3.85%)
Sep 12, 2023 0.4050 0.4100 0.3800 0.3900 301,873 -0.02(-3.70%)
Sep 11, 2023 0.4200 0.4250 0.4050 0.4050 78,809 -0.00(-1.22%)
Sep 08, 2023 0.4000 0.4100 0.4000 0.4100 9,799 +0.00(+0.00%)
Sep 07, 2023 0.4150 0.4150 0.4050 0.4100 33,848 -0.02(-3.53%)
Sep 06, 2023 0.4200 0.4250 0.4100 0.4250 86,517 +0.01(+1.19%)
Sep 05, 2023 0.4100 0.4300 0.3900 0.4200 492,500 +0.01(+2.44%)
Sep 01, 2023 0.4100 0 +0.01(+3.80%)
Aug 31, 2023 0.4050 0.4050 0.3950 0.3950 60,500 -0.01(-2.47%)
Aug 30, 2023 0.4050 0.4100 0.3950 0.4050 51,418 +0.00(+0.00%)
Aug 29, 2023 0.4100 0.4150 0.4000 0.4050 90,906 -0.01(-2.41%)
Aug 28, 2023 0.3850 0.4150 0.3850 0.4150 71,593 +0.01(+2.47%)
Aug 25, 2023 0.4050 0.4050 0.3750 0.4050 156,699 -0.01(-2.41%)
Aug 24, 2023 0.4150 0.4150 0.4000 0.4150 27,180 +0.00(+0.00%)
Aug 23, 2023 0.3950 0.4150 0.3950 0.4150 202,115 +0.00(+0.00%)
Aug 22, 2023 0.3950 0.4300 0.3950 0.4150 309,187 +0.01(+2.47%)
Aug 21, 2023 0.3800 0.4050 0.3800 0.4050 427,552 +0.05(+12.50%)
Aug 18, 2023 0.3550 0.3600 0.3450 0.3600 132,827 +0.01(+1.41%)
Aug 17, 2023 0.3500 0.3600 0.3500 0.3550 282,811 +0.01(+2.90%)
Aug 16, 2023 0.3300 0.3550 0.3300 0.3450 348,743 +0.00(+1.47%)
Aug 15, 2023 0.3450 0.3700 0.3350 0.3400 537,231 +0.01(+1.49%)
Aug 14, 2023 0.3200 0.3350 0.3150 0.3350 432,498 +0.02(+6.35%)
Aug 11, 2023 0.3200 0.3200 0.3150 0.3150 92,355 -0.01(-3.08%)
Aug 10, 2023 0.3100 0.3250 0.3100 0.3250 211,937 +0.02(+4.84%)
Aug 09, 2023 0.3050 0.3100 0.3050 0.3100 156,540 +0.01(+1.64%)
Aug 08, 2023 0.3050 0.3200 0.3000 0.3050 180,948 +0.01(+1.67%)
Aug 04, 2023 0.3000 0 -0.01(-1.64%)
Aug 03, 2023 0.3000 0.3050 0.3000 0.3050 72,955 +0.00(+0.00%)
Aug 02, 2023 0.3050 0.3130 0.3050 0.3050 170,905 +0.00(+0.00%)
Aug 01, 2023 0.3100 0.3100 0.3050 0.3050 84,550 +0.01(+1.67%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3000 195,035 -0.01(-1.64%)
Jul 28, 2023 0.2950 0.3050 0.2950 0.3050 20,100 +0.01(+3.39%)
Jul 27, 2023 0.3100 0.3100 0.2950 0.2950 278,417 -0.02(-6.35%)
Jul 26, 2023 0.3150 0.3150 0.3150 0.3150 21,901 +0.00(+0.00%)
Jul 25, 2023 0.3100 0.3150 0.3000 0.3150 166,936 +0.01(+3.28%)
Jul 24, 2023 0.3200 0.3200 0.3000 0.3050 277,187 -0.02(-4.69%)
Jul 21, 2023 0.3200 0.3300 0.3200 0.3200 118,161 +0.01(+3.23%)
Jul 20, 2023 0.3150 0.3200 0.3050 0.3100 82,231 -0.01(-1.59%)
Jul 19, 2023 0.3200 0.3250 0.3150 0.3150 35,891 -0.01(-1.56%)
Jul 18, 2023 0.3250 0.3350 0.3200 0.3200 209,336 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3250 0.3200 0.3200 188,145 +0.00(+0.00%)
Jul 14, 2023 0.3300 0.3300 0.3150 0.3200 92,163 -0.01(-3.03%)
Jul 13, 2023 0.3150 0.3300 0.3100 0.3300 262,665 +0.02(+4.76%)
Jul 12, 2023 0.3150 0.3200 0.3150 0.3150 52,636 +0.02(+5.00%)
Jul 11, 2023 0.2900 0.3150 0.2900 0.3000 150,144 +0.01(+1.69%)
Jul 10, 2023 0.3000 0.3050 0.2950 0.2950 266,998 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3050 0.2950 0.2950 422,593 -0.01(-1.67%)
Jul 06, 2023 0.3100 0.3100 0.3000 0.3000 75,310 -0.01(-3.23%)
Jul 05, 2023 0.3200 0.3200 0.3100 0.3100 65,480 -0.01(-3.13%)
Jul 04, 2023 0.3200 0.3200 0.3100 0.3200 288,920 +0.00(+0.00%)
Jun 30, 2023 0.3200 0 +0.01(+1.59%)
Jun 29, 2023 0.3200 0.3300 0.3150 0.3150 46,605 -0.02(-4.55%)
Jun 28, 2023 0.3200 0.3300 0.3150 0.3300 42,298 +0.02(+4.76%)
Jun 27, 2023 0.3250 0.3250 0.3150 0.3150 166,272 -0.01(-3.08%)
Jun 26, 2023 0.3250 0.3300 0.3200 0.3250 151,930 -0.02(-4.41%)
Jun 23, 2023 0.3400 0.3400 0.3350 0.3400 19,683 +0.01(+3.03%)
Jun 22, 2023 0.3450 0.3450 0.3300 0.3300 47,491 -0.01(-2.94%)
Jun 21, 2023 0.3750 0.3750 0.3400 0.3400 125,116 -0.03(-8.85%)
Jun 20, 2023 0.3750 0.3900 0.3700 0.3730 124,935 -0.01(-1.84%)
Jun 19, 2023 0.3700 0.3800 0.3700 0.3800 59,399 +0.01(+2.70%)
Jun 16, 2023 0.3750 0.3980 0.3700 0.3700 130,709 -0.01(-2.63%)
Jun 15, 2023 0.3850 0.3850 0.3750 0.3800 46,219 +0.00(+0.00%)
Jun 14, 2023 0.4000 0.4000 0.3650 0.3800 233,897 -0.01(-2.56%)
Jun 13, 2023 0.3650 0.4000 0.3650 0.3900 206,854 +0.03(+6.85%)
Jun 12, 2023 0.3250 0.3650 0.3250 0.3650 306,270 +0.01(+2.82%)
Jun 09, 2023 0.3600 0.3650 0.3300 0.3550 119,658 -0.01(-1.39%)
Jun 08, 2023 0.3400 0.3600 0.3300 0.3600 90,340 +0.02(+5.88%)
Jun 07, 2023 0.3400 0.3400 0.3350 0.3400 29,963 +0.00(+0.00%)
Jun 06, 2023 0.3350 0.3400 0.3350 0.3400 63,520 +0.00(+0.00%)
Jun 05, 2023 0.3400 0.3500 0.3400 0.3400 39,240 -0.00(-1.45%)
Jun 02, 2023 0.3600 0.3600 0.3450 0.3450 95,033 -0.01(-2.82%)
Jun 01, 2023 0.3300 0.3600 0.3250 0.3550 306,980 +0.03(+9.23%)
May 31, 2023 0.3150 0.3300 0.3150 0.3250 74,665 +0.01(+1.56%)
May 30, 2023 0.3200 0.3250 0.3200 0.3200 44,216 +0.00(+0.00%)
May 29, 2023 0.3250 0.3250 0.3200 0.3200 33,150 +0.00(+0.00%)
May 26, 2023 0.3300 0.3300 0.3200 0.3200 136,500 -0.01(-3.03%)
May 25, 2023 0.3400 0.3400 0.3300 0.3300 56,550 -0.01(-2.94%)
May 24, 2023 0.3450 0.3450 0.3400 0.3400 21,430 -0.00(-1.45%)
May 23, 2023 0.3400 0.3450 0.3400 0.3450 116,159 +0.00(+1.47%)
May 19, 2023 0.3400 0 +0.01(+3.03%)
May 18, 2023 0.3250 0.3300 0.3250 0.3300 36,291 +0.01(+1.54%)
May 17, 2023 0.3350 0.3350 0.3200 0.3250 29,981 -0.01(-1.52%)
May 16, 2023 0.3400 0.3400 0.3200 0.3300 46,397 -0.01(-1.49%)
May 15, 2023 0.3400 0.3400 0.3250 0.3350 45,738 +0.00(+0.00%)
May 12, 2023 0.3300 0.3350 0.3300 0.3350 16,040 +0.02(+4.69%)
May 11, 2023 0.3280 0.3300 0.3200 0.3200 45,000 +0.00(+0.00%)
May 10, 2023 0.3400 0.3450 0.3200 0.3200 62,512 -0.02(-4.48%)
May 09, 2023 0.3300 0.3450 0.3300 0.3350 96,052 +0.01(+1.52%)
May 08, 2023 0.3200 0.3350 0.3200 0.3300 64,073 +0.01(+3.13%)
May 05, 2023 0.3100 0.3200 0.3050 0.3200 70,182 +0.03(+8.47%)
May 04, 2023 0.3150 0.3150 0.2950 0.2950 421,053 -0.03(-9.23%)
May 03, 2023 0.3450 0.3450 0.3150 0.3250 100,302 -0.01(-1.52%)
May 02, 2023 0.3150 0.3350 0.3100 0.3300 160,713 +0.01(+3.13%)
May 01, 2023 0.3350 0.3350 0.3150 0.3200 108,006 -0.02(-4.48%)
Apr 28, 2023 0.3150 0.3350 0.3150 0.3350 58,566 +0.02(+4.69%)
Apr 27, 2023 0.2950 0.3250 0.2950 0.3200 97,786 +0.03(+8.47%)
Apr 26, 2023 0.3100 0.3200 0.2950 0.2950 409,045 -0.01(-3.28%)
Apr 25, 2023 0.3300 0.3300 0.3000 0.3050 284,595 -0.03(-7.58%)
Apr 24, 2023 0.3200 0.3350 0.3200 0.3300 68,307 +0.01(+1.54%)
Apr 21, 2023 0.3100 0.3250 0.3100 0.3250 44,913 +0.02(+6.56%)
Apr 20, 2023 0.3400 0.3400 0.3050 0.3050 198,268 -0.03(-8.96%)
Apr 19, 2023 0.3350 0.3400 0.3300 0.3350 48,900 +0.01(+1.52%)
Apr 18, 2023 0.3400 0.3400 0.3300 0.3300 20,545 +0.01(+3.13%)
Apr 17, 2023 0.3500 0.3500 0.3200 0.3200 252,137 -0.02(-7.25%)
Apr 14, 2023 0.3600 0.3600 0.3400 0.3450 68,223 -0.01(-2.82%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 77,088 +0.02(+5.97%)
Apr 12, 2023 0.3500 0.3500 0.3350 0.3350 64,166 -0.01(-4.29%)
Apr 11, 2023 0.3300 0.3500 0.3300 0.3500 66,724 +0.01(+4.48%)
Apr 10, 2023 0.3800 0.3800 0.3300 0.3350 609,690 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 -0.01(-4.23%)
Apr 05, 2023 0.3750 0.3750 0.3500 0.3550 180,010 -0.02(-5.33%)
Apr 04, 2023 0.3750 0.3900 0.3600 0.3750 129,317 +0.01(+1.35%)
Apr 03, 2023 0.4200 0.4250 0.3700 0.3700 216,889 -0.04(-8.64%)
Mar 31, 2023 0.4250 0.4350 0.4050 0.4050 757,473 -0.01(-3.57%)
Mar 30, 2023 0.4050 0.4200 0.3950 0.4200 176,394 +0.02(+5.00%)
Mar 29, 2023 0.3650 0.4000 0.3650 0.4000 179,625 +0.04(+9.59%)
Mar 28, 2023 0.3350 0.3650 0.3350 0.3650 204,748 +0.03(+10.61%)
Mar 27, 2023 0.3350 0.3400 0.3250 0.3300 132,592 -0.01(-1.49%)
Mar 24, 2023 0.3600 0.3750 0.3350 0.3350 212,926 -0.04(-10.67%)
Mar 23, 2023 0.3500 0.3800 0.3450 0.3750 192,052 +0.03(+7.14%)
Mar 22, 2023 0.3600 0.3750 0.3400 0.3500 161,250 -0.01(-2.78%)
Mar 21, 2023 0.3750 0.3800 0.3600 0.3600 143,781 -0.01(-2.70%)
Mar 20, 2023 0.3800 0.3800 0.3650 0.3700 82,954 +0.01(+1.37%)
Mar 17, 2023 0.3800 0.3800 0.3600 0.3650 234,020 -0.02(-3.95%)
Mar 16, 2023 0.3900 0.3900 0.3800 0.3800 302,503 -0.01(-1.30%)
Mar 15, 2023 0.4100 0.4100 0.3750 0.3850 229,978 -0.02(-6.10%)
Mar 14, 2023 0.4100 0.4200 0.4000 0.4100 141,158 -0.01(-2.38%)
Mar 13, 2023 0.4200 0.4300 0.4000 0.4200 155,772 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4250 0.4100 0.4200 119,240 +0.01(+1.20%)
Mar 09, 2023 0.4500 0.4500 0.4150 0.4150 158,622 -0.03(-6.74%)
Mar 08, 2023 0.4750 0.4750 0.4450 0.4450 150,187 -0.02(-5.32%)
Mar 07, 2023 0.4900 0.4900 0.4650 0.4700 62,583 -0.02(-4.08%)
Mar 06, 2023 0.4900 0.5000 0.4800 0.4900 66,849 -0.01(-1.01%)
Mar 03, 2023 0.5000 0.5100 0.4850 0.4950 224,955 -0.01(-1.59%)
Mar 02, 2023 0.5100 0.5100 0.4950 0.5030 76,663 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.