Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.300 8.300 8.300 8.300 64 -0.10(-1.19%)
Feb 26, 2016 8.450 8.450 8.250 8.400 1,425 -0.03(-0.36%)
Feb 25, 2016 8.000 8.436 8.000 8.430 1,445 +0.43(+5.37%)
Feb 24, 2016 8.000 8.000 8.000 8.000 108 -0.35(-4.19%)
Feb 23, 2016 7.980 8.350 7.930 8.350 1,678 -0.03(-0.36%)
Feb 22, 2016 8.380 8.380 8.380 8.380 164 +0.22(+2.66%)
Feb 19, 2016 8.260 8.300 8.163 8.163 679 +0.27(+3.46%)
Feb 18, 2016 7.890 7.890 7.890 7.890 100 +0.02(+0.27%)
Feb 17, 2016 7.910 7.910 7.660 7.868 5,350 -0.05(-0.65%)
Feb 16, 2016 8.200 8.200 7.920 7.920 328 +0.01(+0.13%)
Feb 12, 2016 7.790 7.910 7.910 7.910 200 -0.54(-6.39%)
Feb 10, 2016 8.290 8.450 8.110 8.450 268 -0.02(-0.24%)
Feb 09, 2016 8.070 8.470 8.070 8.470 530 +0.12(+1.44%)
Feb 08, 2016 8.050 8.390 7.649 8.350 19,484 +0.30(+3.73%)
Feb 05, 2016 8.000 8.050 8.000 8.050 792 +0.17(+2.16%)
Feb 04, 2016 7.820 7.880 7.820 7.880 343 +0.18(+2.34%)
Feb 03, 2016 7.520 7.980 7.520 7.700 517 -0.28(-3.51%)
Feb 02, 2016 7.920 7.980 7.920 7.980 305 +0.23(+2.97%)
Feb 01, 2016 8.170 8.170 7.750 7.750 4,957 +0.00(+0.00%)
Jan 29, 2016 7.620 7.900 7.530 7.750 5,177 +0.17(+2.24%)
Jan 28, 2016 7.580 7.720 7.570 7.580 4,958 -0.35(-4.41%)
Jan 27, 2016 7.790 8.110 7.790 7.930 2,131 +0.05(+0.63%)
Jan 26, 2016 7.640 7.900 7.640 7.880 890 -0.14(-1.75%)
Jan 25, 2016 8.150 8.190 8.020 8.020 33,715 -0.13(-1.60%)
Jan 22, 2016 7.640 8.150 7.640 8.150 1,592 +0.54(+7.10%)
Jan 21, 2016 8.020 8.090 7.050 7.610 11,460 -0.41(-5.11%)
Jan 20, 2016 8.000 8.590 7.790 8.020 8,183 +0.05(+0.63%)
Jan 19, 2016 8.000 8.000 7.760 7.970 886 +0.14(+1.79%)
Jan 15, 2016 7.710 7.830 7.830 7.830 2,000 -0.02(-0.25%)
Jan 14, 2016 7.810 8.030 7.810 7.850 1,518 -0.08(-1.01%)
Jan 13, 2016 7.900 8.090 7.650 7.930 3,191 -0.17(-2.10%)
Jan 12, 2016 7.920 8.150 7.880 8.100 3,862 -0.06(-0.74%)
Jan 11, 2016 8.490 8.490 8.000 8.160 5,175 +0.29(+3.68%)
Jan 08, 2016 8.800 8.845 7.750 7.870 6,876 -1.12(-12.46%)
Jan 07, 2016 9.460 9.460 8.520 8.990 1,001 -0.06(-0.66%)
Jan 06, 2016 9.450 9.450 9.050 9.050 503 -0.46(-4.84%)
Jan 05, 2016 10.33 10.33 9.400 9.510 5,267 -0.57(-5.65%)
Jan 04, 2016 10.00 10.47 9.700 10.08 6,122 +0.58(+6.11%)
Dec 31, 2015 9.700 9.500 9.500 9.500 1,200 +0.00(+0.00%)
Dec 30, 2015 9.800 9.800 9.500 9.500 1,580 -0.46(-4.62%)
Dec 29, 2015 10.10 10.10 9.500 9.960 4,687 -0.38(-3.68%)
Dec 28, 2015 10.50 10.50 10.15 10.34 2,507 -0.01(-0.10%)
Dec 24, 2015 10.60 10.35 10.35 10.35 500 +0.10(+0.98%)
Dec 23, 2015 10.60 10.60 10.25 10.25 3,440 -0.25(-2.38%)
Dec 22, 2015 10.75 10.75 10.30 10.50 1,315 -0.50(-4.54%)
Dec 18, 2015 10.45 11.00 10.30 11.00 140 +0.55(+5.26%)
Dec 17, 2015 10.54 10.97 10.36 10.45 1,142 -0.40(-3.69%)
Dec 16, 2015 10.85 10.90 10.85 10.85 1,288 +0.09(+0.84%)
Dec 15, 2015 11.60 11.60 10.40 10.76 2,066 -0.63(-5.53%)
Dec 14, 2015 11.72 11.72 11.16 11.39 797 +0.21(+1.92%)
Dec 11, 2015 12.05 12.05 11.15 11.18 2,278 -1.15(-9.29%)
Dec 10, 2015 12.75 12.90 12.32 12.32 4,210 -0.48(-3.75%)
Dec 09, 2015 12.65 12.83 12.65 12.80 1,089 +0.34(+2.73%)
Dec 08, 2015 12.90 13.10 12.35 12.46 5,721 -0.09(-0.72%)
Dec 04, 2015 12.97 12.97 12.48 12.55 116 -0.25(-1.95%)
Dec 03, 2015 12.93 12.93 12.65 12.80 1,341 +0.09(+0.71%)
Dec 02, 2015 11.60 12.71 11.60 12.71 737 +1.07(+9.19%)
Dec 01, 2015 12.22 12.28 11.60 11.64 1,651 -0.66(-5.37%)
Nov 30, 2015 12.19 12.41 12.16 12.30 902 +0.05(+0.41%)
Nov 27, 2015 12.50 12.50 12.02 12.25 7,510 -0.23(-1.85%)
Nov 25, 2015 12.96 12.48 12.48 12.48 700 -0.07(-0.56%)
Nov 24, 2015 12.72 12.72 12.55 12.55 1,139 -0.22(-1.76%)
Nov 23, 2015 12.95 13.01 12.78 12.78 906 -0.03(-0.20%)
Nov 20, 2015 12.96 13.49 12.75 12.80 2,124 +0.42(+3.39%)
Nov 19, 2015 12.96 12.97 12.35 12.38 2,705 -0.16(-1.28%)
Nov 18, 2015 12.55 12.97 12.51 12.54 2,134 -0.20(-1.57%)
Nov 17, 2015 12.49 12.74 12.49 12.74 2,185 +1.08(+9.26%)
Nov 16, 2015 11.38 11.74 11.38 11.66 2,073 +0.56(+5.05%)
Nov 13, 2015 12.10 12.34 11.09 11.10 6,990 -0.84(-7.00%)
Nov 12, 2015 12.01 12.20 11.94 11.94 1,549 -0.12(-0.95%)
Nov 11, 2015 11.91 12.24 11.90 12.05 1,201 +0.05(+0.42%)
Nov 10, 2015 11.96 12.25 11.90 12.00 3,516 +0.05(+0.42%)
Nov 09, 2015 12.10 12.47 11.94 11.95 5,236 -0.07(-0.58%)
Nov 06, 2015 12.15 12.24 12.02 12.02 691 -0.18(-1.47%)
Nov 05, 2015 12.31 12.31 12.20 12.20 1,950 -0.14(-1.13%)
Nov 04, 2015 12.42 12.42 12.32 12.34 907 +0.03(+0.24%)
Nov 03, 2015 12.39 12.45 12.20 12.31 11,079 +0.19(+1.57%)
Nov 02, 2015 12.65 12.65 12.12 12.12 3,643 -0.41(-3.27%)
Oct 30, 2015 12.82 12.82 12.35 12.53 5,138 -0.67(-5.08%)
Oct 29, 2015 12.50 13.20 12.43 13.20 913 +0.89(+7.23%)
Oct 28, 2015 12.35 12.35 12.25 12.31 501 -0.05(-0.40%)
Oct 27, 2015 12.94 12.94 11.75 12.36 6,984 -0.61(-4.73%)
Oct 26, 2015 13.20 13.20 12.85 12.97 633 +0.38(+3.05%)
Oct 23, 2015 12.80 12.81 12.59 12.59 1,225 -0.10(-0.79%)
Oct 22, 2015 12.72 12.72 12.55 12.69 932 +0.19(+1.52%)
Oct 21, 2015 12.60 12.60 12.31 12.50 1,558 +0.02(+0.16%)
Oct 20, 2015 12.50 12.50 12.45 12.48 703 +0.12(+0.99%)
Oct 19, 2015 12.97 12.99 12.35 12.36 1,799 -0.00(-0.02%)
Oct 16, 2015 13.00 13.00 12.35 12.36 2,356 -0.14(-1.12%)
Oct 15, 2015 11.50 12.50 11.50 12.50 4,120 +0.95(+8.23%)
Oct 14, 2015 11.55 11.66 11.26 11.55 8,930 +0.17(+1.49%)
Oct 13, 2015 11.80 12.17 11.09 11.38 22,614 -0.39(-3.35%)
Oct 12, 2015 11.83 11.93 11.70 11.78 3,640 -0.52(-4.26%)
Oct 09, 2015 12.00 12.39 12.00 12.30 1,400 +0.10(+0.82%)
Oct 08, 2015 12.39 12.54 12.14 12.20 1,403 +0.50(+4.27%)
Oct 07, 2015 11.84 12.44 11.51 11.70 2,929 +0.17(+1.47%)
Oct 06, 2015 11.85 12.28 11.32 11.53 37,917 -0.32(-2.70%)
Oct 05, 2015 11.26 11.85 10.93 11.85 3,892 +0.86(+7.83%)
Oct 02, 2015 10.90 11.19 10.90 10.99 4,870 -0.14(-1.26%)
Oct 01, 2015 11.28 11.28 10.88 11.13 6,563 -0.16(-1.42%)
Sep 30, 2015 11.33 12.08 11.05 11.29 44,689 -0.07(-0.62%)
Sep 29, 2015 11.51 11.90 11.36 11.36 13,383 -0.41(-3.48%)
Sep 28, 2015 11.91 11.91 11.77 11.77 342 +0.15(+1.29%)
Sep 25, 2015 11.86 12.01 11.50 11.62 9,090 -0.66(-5.37%)
Sep 24, 2015 12.51 12.51 11.66 12.28 2,676 -0.36(-2.85%)
Sep 23, 2015 12.85 12.85 12.52 12.64 3,253 -0.02(-0.16%)
Sep 22, 2015 12.86 12.86 12.52 12.66 3,312 -0.46(-3.51%)
Sep 21, 2015 13.20 13.58 12.85 13.12 4,097 -0.52(-3.81%)
Sep 18, 2015 12.71 13.64 12.71 13.64 5,273 +0.89(+6.98%)
Sep 17, 2015 13.00 13.00 12.75 12.75 2,371 -0.14(-1.09%)
Sep 16, 2015 12.97 13.10 12.89 12.89 645 -0.26(-1.98%)
Sep 15, 2015 12.75 13.50 12.75 13.15 5,256 -0.11(-0.83%)
Sep 14, 2015 12.76 13.26 12.76 13.26 10,763 +0.31(+2.40%)
Sep 11, 2015 12.95 12.95 12.75 12.95 1,411 +0.31(+2.44%)
Sep 10, 2015 11.87 12.80 11.87 12.64 3,021 -0.01(-0.08%)
Sep 09, 2015 12.40 12.87 12.38 12.65 775 -0.10(-0.78%)
Sep 08, 2015 12.70 12.82 12.11 12.75 964 -0.25(-1.92%)
Sep 04, 2015 12.97 13.00 13.00 13.00 1,200 +0.47(+3.75%)
Sep 03, 2015 12.47 12.53 12.47 12.53 1,672 -0.28(-2.19%)
Sep 02, 2015 12.19 12.98 12.19 12.81 1,755 -0.17(-1.31%)
Sep 01, 2015 12.40 13.05 12.40 12.98 10,325 +0.34(+2.69%)
Aug 31, 2015 13.00 13.00 12.61 12.64 16,230 +0.04(+0.32%)
Aug 28, 2015 13.12 13.12 12.60 12.60 6,470 -0.40(-3.08%)
Aug 27, 2015 12.65 13.65 12.65 13.00 14,515 +0.48(+3.83%)
Aug 26, 2015 12.78 12.93 12.24 12.52 5,862 -0.06(-0.48%)
Aug 25, 2015 13.19 13.19 11.32 12.58 19,511 -0.09(-0.71%)
Aug 24, 2015 13.20 13.38 12.55 12.67 4,279 -0.67(-5.02%)
Aug 21, 2015 13.35 13.64 13.30 13.34 4,401 -0.01(-0.07%)
Aug 20, 2015 13.50 14.10 13.30 13.35 3,322 -0.01(-0.07%)
Aug 19, 2015 13.55 13.99 13.28 13.36 21,314 +0.02(+0.15%)
Aug 18, 2015 12.92 13.34 12.92 13.34 4,573 +0.64(+5.04%)
Aug 17, 2015 12.65 12.96 12.65 12.70 2,841 +0.20(+1.60%)
Aug 14, 2015 12.28 12.78 12.13 12.50 2,230 +0.20(+1.63%)
Aug 13, 2015 12.27 12.94 12.15 12.30 2,945 +0.15(+1.23%)
Aug 12, 2015 12.05 12.34 12.05 12.15 1,126 -0.20(-1.62%)
Aug 11, 2015 12.21 12.35 12.15 12.35 1,697 +0.30(+2.49%)
Aug 10, 2015 12.05 12.28 12.05 12.05 3,836 +0.40(+3.43%)
Aug 07, 2015 11.84 12.46 11.65 11.65 2,740 -0.35(-2.92%)
Aug 06, 2015 11.86 12.13 11.57 12.00 53,355 +0.00(+0.00%)
Aug 05, 2015 13.61 13.63 12.00 12.00 13,437 -1.71(-12.49%)
Aug 04, 2015 14.40 14.41 13.71 13.71 3,207 -0.40(-2.82%)
Aug 03, 2015 13.45 14.50 13.45 14.11 1,428 +0.37(+2.69%)
Jul 31, 2015 13.90 14.45 13.47 13.74 64,941 +0.01(+0.07%)
Jul 30, 2015 14.00 14.00 13.54 13.73 39,874 +0.20(+1.48%)
Jul 29, 2015 13.42 14.47 13.42 13.53 58,127 +0.18(+1.35%)
Jul 28, 2015 13.64 13.77 13.35 13.35 13,310 -0.06(-0.45%)
Jul 27, 2015 13.72 13.82 13.41 13.41 3,919 -0.42(-3.04%)
Jul 24, 2015 13.94 14.25 13.65 13.83 14,914 -0.08(-0.58%)
Jul 23, 2015 14.40 14.57 13.90 13.91 46,302 -0.24(-1.70%)
Jul 22, 2015 14.31 14.42 14.15 14.15 2,228 +0.15(+1.07%)
Jul 21, 2015 14.00 14.65 14.00 14.00 2,606 +0.00(+0.00%)
Jul 20, 2015 14.44 14.71 14.00 14.00 8,481 -0.65(-4.44%)
Jul 17, 2015 14.00 14.75 13.73 14.65 75,062 +0.40(+2.81%)
Jul 16, 2015 13.75 14.79 13.75 14.25 60,307 +0.34(+2.44%)
Jul 15, 2015 14.31 14.43 13.65 13.91 36,929 -0.65(-4.46%)
Jul 14, 2015 13.93 14.88 13.93 14.56 15,006 +0.61(+4.37%)
Jul 13, 2015 14.04 14.46 13.70 13.95 1,191 -0.20(-1.41%)
Jul 10, 2015 13.89 14.51 13.72 14.15 35,092 +0.46(+3.36%)
Jul 09, 2015 13.80 14.42 13.69 13.69 5,087 +0.04(+0.29%)
Jul 08, 2015 14.30 14.56 13.65 13.65 3,393 -0.79(-5.47%)
Jul 07, 2015 14.39 14.88 14.26 14.44 12,150 -0.15(-1.03%)
Jul 06, 2015 15.10 15.18 14.40 14.59 29,656 -0.85(-5.51%)
Jul 02, 2015 15.00 15.44 15.44 15.44 4,900 +0.35(+2.32%)
Jul 01, 2015 14.94 15.19 14.85 15.09 6,473 +0.19(+1.28%)
Jun 30, 2015 14.67 14.95 14.67 14.90 7,418 +0.25(+1.71%)
Jun 29, 2015 15.11 15.48 14.60 14.65 14,922 -0.27(-1.81%)
Jun 26, 2015 14.60 15.54 14.50 14.92 180,126 +0.57(+3.97%)
Jun 25, 2015 14.55 14.78 14.06 14.35 17,750 -0.74(-4.90%)
Jun 24, 2015 15.32 15.62 14.65 15.09 10,104 -0.64(-4.07%)
Jun 23, 2015 15.00 15.75 14.95 15.73 20,077 +1.13(+7.74%)
Jun 22, 2015 14.43 14.76 14.41 14.60 4,930 +0.44(+3.11%)
Jun 19, 2015 14.76 14.76 14.16 14.16 14,847 -0.58(-3.93%)
Jun 18, 2015 14.15 14.75 14.14 14.74 18,249 +0.47(+3.29%)
Jun 17, 2015 14.28 14.51 14.18 14.27 4,382 -0.40(-2.73%)
Jun 16, 2015 15.21 15.21 14.27 14.67 12,434 -0.13(-0.88%)
Jun 15, 2015 14.89 15.16 14.55 14.80 6,753 -0.07(-0.47%)
Jun 12, 2015 15.03 15.60 14.77 14.87 18,784 -0.38(-2.49%)
Jun 11, 2015 14.86 15.25 14.80 15.25 4,521 +0.50(+3.39%)
Jun 10, 2015 14.47 14.80 14.11 14.75 10,299 +0.49(+3.44%)
Jun 09, 2015 14.30 14.65 14.07 14.26 3,182 +0.09(+0.64%)
Jun 08, 2015 14.94 14.94 14.01 14.17 6,873 -0.49(-3.34%)
Jun 05, 2015 14.87 14.87 14.45 14.66 5,372 +0.22(+1.52%)
Jun 04, 2015 14.53 14.95 14.41 14.44 4,242 -0.14(-0.96%)
Jun 03, 2015 15.29 15.35 14.58 14.58 6,159 -0.42(-2.80%)
Jun 02, 2015 14.98 15.05 14.85 15.00 9,121 +0.00(+0.00%)
Jun 01, 2015 14.97 15.25 14.97 15.00 7,786 +0.07(+0.47%)
May 29, 2015 15.21 15.31 14.66 14.93 10,164 -0.21(-1.39%)
May 28, 2015 15.13 15.14 15.06 15.14 2,048 -0.02(-0.13%)
May 27, 2015 15.05 15.16 15.01 15.16 1,874 +0.28(+1.88%)
May 26, 2015 14.68 15.10 14.52 14.88 11,099 -0.30(-1.98%)
May 22, 2015 15.10 15.18 15.18 15.18 9,800 +0.25(+1.67%)
May 21, 2015 14.80 15.20 14.45 14.93 8,528 -0.03(-0.20%)
May 20, 2015 15.08 15.28 14.74 14.96 13,039 +0.17(+1.15%)
May 19, 2015 15.13 15.27 14.40 14.79 11,930 +0.25(+1.72%)
May 18, 2015 15.07 15.91 14.37 14.54 12,324 -0.29(-1.96%)
May 15, 2015 14.28 14.95 13.74 14.83 10,773 +0.61(+4.29%)
May 14, 2015 13.80 14.36 13.80 14.22 11,556 +0.42(+3.04%)
May 13, 2015 14.60 14.60 13.65 13.80 12,619 -1.20(-8.00%)
May 12, 2015 15.58 15.58 15.00 15.00 2,841 -0.29(-1.90%)
May 11, 2015 15.58 15.77 15.02 15.29 5,446 -0.92(-5.68%)
May 08, 2015 14.50 16.50 14.50 16.21 20,680 +1.82(+12.65%)
May 07, 2015 13.90 14.39 13.90 14.39 7,363 +0.39(+2.79%)
May 06, 2015 13.83 14.14 13.83 14.00 11,200 +0.20(+1.45%)
May 05, 2015 14.70 14.79 13.62 13.80 43,276 -0.98(-6.63%)
May 04, 2015 14.51 14.88 14.25 14.78 14,541 +0.24(+1.65%)
May 01, 2015 14.57 14.90 14.54 14.54 4,678 -0.03(-0.21%)
Apr 30, 2015 15.00 15.19 14.57 14.57 4,301 -0.43(-2.87%)
Apr 29, 2015 14.91 15.20 14.91 15.00 2,651 +0.22(+1.49%)
Apr 28, 2015 14.76 14.94 14.75 14.78 4,081 -0.19(-1.27%)
Apr 27, 2015 14.75 15.34 14.75 14.97 2,996 +0.10(+0.67%)
Apr 24, 2015 14.68 15.41 14.68 14.87 2,713 +0.10(+0.68%)
Apr 23, 2015 14.76 15.09 14.74 14.77 2,674 -0.40(-2.64%)
Apr 22, 2015 15.06 15.43 15.06 15.17 1,701 -0.36(-2.32%)
Apr 21, 2015 15.48 15.66 15.04 15.53 16,335 +0.03(+0.19%)
Apr 20, 2015 15.91 15.91 15.35 15.50 6,349 -0.26(-1.65%)
Apr 17, 2015 15.77 15.80 15.52 15.76 3,763 -0.04(-0.25%)
Apr 16, 2015 15.07 16.00 15.07 15.80 13,682 +0.43(+2.80%)
Apr 15, 2015 15.60 15.60 15.05 15.37 4,633 -0.33(-2.10%)
Apr 14, 2015 16.11 16.51 15.70 15.70 6,861 -1.11(-6.60%)
Apr 13, 2015 17.53 17.61 16.31 16.81 5,731 -0.84(-4.76%)
Apr 10, 2015 18.27 18.96 17.65 17.65 2,089 -0.36(-2.00%)
Apr 09, 2015 17.75 18.10 17.30 18.01 2,539 -0.09(-0.50%)
Apr 08, 2015 19.00 19.00 18.02 18.10 10,818 -0.90(-4.74%)
Apr 07, 2015 20.25 20.25 19.00 19.00 3,489 -1.57(-7.63%)
Apr 06, 2015 20.98 20.98 20.26 20.57 1,995 -0.66(-3.11%)
Apr 02, 2015 22.24 21.23 21.23 21.23 1,100 -0.98(-4.41%)
Apr 01, 2015 22.34 22.50 21.49 22.21 7,461 +0.42(+1.93%)
Mar 31, 2015 21.15 22.04 21.15 21.79 3,400 +0.65(+3.07%)
Mar 30, 2015 22.30 22.30 20.70 21.14 2,076 +0.04(+0.19%)
Mar 27, 2015 21.16 22.21 21.02 21.10 2,698 -0.01(-0.05%)
Mar 26, 2015 20.60 21.98 20.36 21.11 2,956 +0.49(+2.38%)
Mar 25, 2015 22.00 22.00 20.29 20.62 3,464 -0.37(-1.76%)
Mar 24, 2015 20.75 20.99 20.25 20.99 2,123 +0.09(+0.43%)
Mar 23, 2015 21.88 21.88 20.74 20.90 2,919 -0.26(-1.23%)
Mar 20, 2015 21.40 21.40 20.53 21.16 5,436 -0.10(-0.47%)
Mar 19, 2015 20.23 21.50 20.23 21.26 8,069 -0.02(-0.09%)
Mar 18, 2015 21.16 21.51 21.01 21.28 1,972 -0.57(-2.61%)
Mar 17, 2015 21.25 22.27 21.25 21.85 8,625 +0.78(+3.70%)
Mar 16, 2015 21.04 21.21 21.00 21.07 1,389 +0.09(+0.43%)
Mar 13, 2015 21.00 21.98 20.94 20.98 5,823 +0.16(+0.77%)
Mar 12, 2015 20.75 20.98 20.05 20.82 3,829 +0.56(+2.76%)
Mar 11, 2015 19.99 20.75 19.99 20.26 3,281 +0.72(+3.68%)
Mar 10, 2015 19.02 19.85 19.02 19.54 4,714 -0.31(-1.56%)
Mar 09, 2015 20.30 20.30 19.72 19.85 4,607 +0.07(+0.35%)
Mar 06, 2015 19.80 19.97 19.15 19.78 9,525 -0.24(-1.20%)
Mar 05, 2015 20.73 20.74 19.59 20.02 2,594 +0.07(+0.35%)
Mar 04, 2015 19.59 20.08 19.59 19.95 2,992 -0.51(-2.49%)
Mar 03, 2015 20.07 20.90 20.07 20.46 3,215 -0.52(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.