Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.2870	0.2870	0.2870	0	-0.03(-8.89%)
Feb 24, 2015		0.3150	0.3150	0.3150	0	-0.01(-3.67%)
Feb 23, 2015	0.3360	0.3360	0.3260	0.3270	44,900	+0.03(+9.36%)
Feb 20, 2015	0.2990	0.2990	0.2990	0.2990	30,000	-0.02(-5.74%)
Feb 19, 2015	0.3061	0.3172	0.3050	0.3172	28,800	+0.04(+14.93%)
Feb 13, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.99%)
Feb 12, 2015	0.2583	0.2680	0.2583	0.2680	36,400	+0.03(+12.13%)
Jan 28, 2015	0.2390	0.2390	0.2390	0.2390	1,000	-0.03(-12.20%)
Jan 22, 2015		0.2722	0.2722	0.2722	0	+0.00(+1.34%)
Jan 21, 2015	0.2686	0.2686	0.2686	0.2686	6,250	-0.00(-0.52%)
Jan 20, 2015	0.2514	0.2700	0.2514	0.2700	12,000	+0.05(+25.00%)
Jan 16, 2015		0.2160	0.2160	0.2160	0	+0.11(+111.76%)
Dec 17, 2014		0.1020	0.1020	0.1020	0	-0.00(-2.86%)
Dec 11, 2014		0.1050	0.1050	0.1050	0	-0.03(-24.13%)
Nov 24, 2014		0.1384	0.1384	0.1384	0	-0.02(-14.57%)
Oct 17, 2014	0.1620	0.1620	0.1620	0.1620	100,000	+0.03(+26.66%)
Oct 09, 2014		0.1279	0.1279	0.1279	0	-0.02(-13.23%)
Sep 24, 2014		0.1474	0.1474	0.1474	0	+0.02(+13.38%)
Sep 19, 2014		0.1300	0.1300	0.1300	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.