Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0408 0.0430 0.0343 0.0370 1,235,400 -0.01(-22.43%)
Feb 25, 2021 0.0480 0.0480 0.0410 0.0477 345,893 +0.00(+0.42%)
Feb 24, 2021 0.0433 0.0479 0.0432 0.0475 170,984 -0.00(-0.63%)
Feb 23, 2021 0.0425 0.0478 0.0425 0.0478 134,076 -0.00(-4.40%)
Feb 22, 2021 0.0464 0.0500 0.0422 0.0500 38,423 +0.00(+0.81%)
Feb 19, 2021 0.0500 0.0500 0.0450 0.0496 52,800 -0.00(-5.16%)
Feb 18, 2021 0.0485 0.0523 0.0473 0.0523 17,600 +0.00(+0.77%)
Feb 17, 2021 0.0481 0.0524 0.0450 0.0519 243,530 +0.00(+1.57%)
Feb 16, 2021 0.0463 0.0516 0.0463 0.0511 33,070 -0.00(-1.16%)
Feb 12, 2021 0.0460 0.0517 0.0450 0.0517 143,400 +0.00(+3.40%)
Feb 11, 2021 0.0464 0.0500 0.0463 0.0500 649,100 +0.00(+10.13%)
Feb 10, 2021 0.0500 0.0500 0.0429 0.0454 312,169 +0.00(+0.89%)
Feb 09, 2021 0.0438 0.0500 0.0432 0.0450 1,893,962 +0.00(+7.14%)
Feb 08, 2021 0.0450 0.0474 0.0389 0.0420 521,763 -0.00(-6.67%)
Feb 05, 2021 0.0530 0.0530 0.0426 0.0450 220,200 -0.00(-0.66%)
Feb 04, 2021 0.0460 0.0465 0.0429 0.0453 375,081 +0.00(+3.19%)
Feb 03, 2021 0.0520 0.0520 0.0421 0.0439 378,874 -0.00(-6.60%)
Feb 02, 2021 0.0500 0.0500 0.0428 0.0470 95,701 +0.00(+2.17%)
Feb 01, 2021 0.0480 0.0500 0.0460 0.0460 858,350 +0.00(+1.77%)
Jan 29, 2021 0.0545 0.0550 0.0420 0.0452 66,100 -0.01(-13.58%)
Jan 28, 2021 0.0432 0.0523 0.0400 0.0523 1,134,228 +0.01(+16.22%)
Jan 27, 2021 0.0553 0.0553 0.0416 0.0450 135,257 -0.01(-19.06%)
Jan 26, 2021 0.0525 0.0556 0.0474 0.0556 304,744 +0.00(+8.38%)
Jan 25, 2021 0.0498 0.0550 0.0498 0.0513 236,750 -0.00(-3.21%)
Jan 22, 2021 0.0522 0.0530 0.0481 0.0530 417,700 +0.00(+5.58%)
Jan 21, 2021 0.0459 0.0520 0.0459 0.0502 202,797 +0.00(+0.40%)
Jan 20, 2021 0.0525 0.0525 0.0345 0.0500 3,462,266 -0.00(-5.30%)
Jan 19, 2021 0.0491 0.0555 0.0480 0.0528 1,026,416 -0.00(-4.00%)
Jan 15, 2021 0.0589 0.0589 0.0470 0.0550 678,500 -0.00(-0.90%)
Jan 14, 2021 0.0557 0.0600 0.0497 0.0555 107,540 +0.00(+2.78%)
Jan 13, 2021 0.0492 0.0611 0.0492 0.0540 195,514 -0.00(-3.91%)
Jan 12, 2021 0.0620 0.0650 0.0562 0.0562 456,921 -0.00(-7.87%)
Jan 11, 2021 0.0522 0.0620 0.0522 0.0610 1,126,216 +0.01(+18.22%)
Jan 08, 2021 0.0493 0.0550 0.0440 0.0516 215,900 +0.01(+19.17%)
Jan 07, 2021 0.0365 0.0681 0.0358 0.0433 2,043,040 +0.01(+19.28%)
Jan 06, 2021 0.0327 0.0363 0.0282 0.0363 1,237,019 +0.01(+34.94%)
Jan 05, 2021 0.0240 0.0285 0.0235 0.0269 2,008,152 +0.00(+12.55%)
Jan 04, 2021 0.0231 0.0245 0.0225 0.0239 903,750 +0.00(+6.70%)
Dec 31, 2020 0.0224 0.0224 0.0224 404,195 -0.00(-6.67%)
Dec 30, 2020 0.0230 0.0240 0.0220 0.0240 404,195 +0.00(+0.00%)
Dec 29, 2020 0.0215 0.0240 0.0200 0.0240 327,500 -0.00(-0.41%)
Dec 28, 2020 0.0242 0.0242 0.0240 0.0241 96,642 +0.00(+1.26%)
Dec 24, 2020 0.0236 0.0238 0.0230 0.0238 157,400 +0.00(+19.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 348,200 +0.00(+0.00%)
Dec 22, 2020 0.0272 0.0272 0.0200 0.0200 277,731 -0.00(-17.70%)
Dec 21, 2020 0.0249 0.0249 0.0233 0.0243 13,750 +0.00(+2.10%)
Dec 18, 2020 0.0226 0.0247 0.0226 0.0238 27,800 -0.00(-0.42%)
Dec 17, 2020 0.0285 0.0285 0.0170 0.0239 2,598,149 -0.00(-4.40%)
Dec 16, 2020 0.0270 0.0270 0.0227 0.0250 104,500 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0250 341,188 -0.00(-10.71%)
Dec 14, 2020 0.0278 0.0280 0.0278 0.0280 12,960 +0.00(+1.08%)
Dec 11, 2020 0.0300 0.0300 0.0224 0.0277 13,200 -0.00(-10.65%)
Dec 10, 2020 0.0268 0.0310 0.0250 0.0310 131,700 +0.01(+24.00%)
Dec 09, 2020 0.0267 0.0267 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 08, 2020 0.0260 0.0260 0.0250 0.0250 2,304 -0.00(-3.85%)
Dec 07, 2020 0.0254 0.0272 0.0254 0.0260 26,000 +0.00(+5.26%)
Dec 04, 2020 0.0281 0.0281 0.0225 0.0247 22,400 +0.00(+9.78%)
Dec 03, 2020 0.0225 0.0252 0.0224 0.0225 117,650 -0.00(-2.17%)
Dec 02, 2020 0.0265 0.0265 0.0222 0.0230 294,519 -0.00(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.