Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0089 0 +0.00(+17.11%)
Feb 25, 2022 0.0076 0.0076 0.0076 0.0076 124,500 +0.00(+0.00%)
Feb 24, 2022 0.0098 0.0100 0.0076 0.0076 166,300 -0.00(-15.56%)
Feb 23, 2022 0.0090 0.0090 0.0090 0.0090 9,090 +0.00(+32.35%)
Feb 16, 2022 0.0092 0.0068 0 -0.00(-28.42%)
Feb 11, 2022 0.0095 0 +0.00(+35.71%)
Feb 10, 2022 0.0098 0.0100 0.0041 0.0070 6,632,552 -0.00(-26.32%)
Feb 09, 2022 0.0063 0.0095 0.0063 0.0095 403,610 +0.00(+26.67%)
Feb 04, 2022 0.0075 0 -0.00(-17.58%)
Jan 31, 2022 0.0091 0 -0.00(-9.00%)
Jan 26, 2022 0.0100 7 +0.00(+25.00%)
Jan 24, 2022 0.0080 5 -0.00(-2.44%)
Jan 21, 2022 0.0080 0.0082 0.0080 0.0082 260,000 +0.00(+2.50%)
Jan 20, 2022 0.0080 0.0080 0.0072 0.0080 52,000 +0.00(+0.00%)
Jan 19, 2022 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Jan 14, 2022 0.0080 0 -0.00(-2.44%)
Jan 12, 2022 0.0082 0 +0.00(+2.50%)
Jan 11, 2022 0.0078 0.0080 0.0078 0.0080 500,000 +0.00(+0.00%)
Jan 07, 2022 0.0080 0.0080 0.0080 1 +0.00(+19.40%)
Jan 06, 2022 0.0067 0.0067 0.0067 0.0067 6,000 -0.00(-8.22%)
Jan 05, 2022 0.0073 0.0073 0.0073 0.0073 10,869 -0.00(-6.41%)
Jan 04, 2022 0.0078 0.0078 0.0065 0.0078 424,800 +0.00(+6.85%)
Jan 03, 2022 0.0072 0.0078 0.0072 0.0073 1,230,913 +0.00(+12.31%)
Dec 31, 2021 0.0052 0.0065 0.0045 0.0065 3,135,678 +0.00(+10.17%)
Dec 30, 2021 0.0075 0.0075 0.0058 0.0059 1,676,001 -0.00(-21.33%)
Dec 29, 2021 0.0072 0.0076 0.0068 0.0075 11,460,601 -0.00(-1.32%)
Dec 28, 2021 0.0076 0.0076 0.0076 0.0076 14,750 -0.00(-3.80%)
Dec 27, 2021 0.0072 0.0079 0.0072 0.0079 35,100 +0.00(+9.72%)
Dec 23, 2021 0.0080 0.0085 0.0072 0.0072 238,100 -0.00(-6.49%)
Dec 22, 2021 0.0073 0.0077 0.0073 0.0077 70,000 +0.00(+5.48%)
Dec 21, 2021 0.0073 0.0077 0.0073 0.0073 90,519 -0.00(-7.59%)
Dec 20, 2021 0.0079 0.0079 0.0073 0.0079 43,500 +0.00(+0.00%)
Dec 17, 2021 0.0073 0.0081 0.0073 0.0079 203,558 +0.00(+8.22%)
Dec 16, 2021 0.0080 0.0083 0.0073 0.0073 128,990 -0.00(-8.75%)
Dec 15, 2021 0.0077 0.0080 0.0077 0.0080 52,000 +0.00(+9.59%)
Dec 14, 2021 0.0085 0.0085 0.0073 0.0073 37,000 -0.00(-5.19%)
Dec 13, 2021 0.0072 0.0077 0.0072 0.0077 31,000 +0.00(+2.67%)
Dec 10, 2021 0.0075 0.0075 0.0073 0.0075 751,690 +0.00(+2.74%)
Dec 09, 2021 0.0077 0.0077 0.0073 0.0073 125,822 +0.00(+0.00%)
Dec 08, 2021 0.0073 0.0079 0.0073 0.0073 143,726 -0.00(-7.59%)
Dec 07, 2021 0.0077 0.0079 0.0077 0.0079 6,500 +0.00(+2.60%)
Dec 03, 2021 0.0077 0.0077 0.0077 0 -0.00(-9.41%)
Dec 02, 2021 0.0073 0.0085 0.0073 0.0085 18,000 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.