Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1339 0.1515 0.1339 0.1505 49,943 +0.01(+9.85%)
Feb 27, 2023 0.1310 0.1460 0.1310 0.1370 32,895 -0.01(-4.86%)
Feb 24, 2023 0.1430 0.1450 0.1421 0.1440 11,868 -0.00(-0.69%)
Feb 23, 2023 0.1481 0.1489 0.1414 0.1450 38,725 +0.00(+1.97%)
Feb 22, 2023 0.1422 0.1422 0.1422 0.1422 5,000 -0.00(-1.52%)
Feb 21, 2023 0.1441 0.1500 0.1380 0.1444 20,155 -0.00(-0.69%)
Feb 17, 2023 0.1490 0.1513 0.1400 0.1454 31,469 -0.01(-4.97%)
Feb 16, 2023 0.1523 0.1530 0.1474 0.1530 3,830 -0.00(-0.26%)
Feb 15, 2023 0.1534 0.1534 0.1534 0.1534 1,150 -0.00(-1.03%)
Feb 14, 2023 0.1513 0.1550 0.1476 0.1550 2,423 +0.00(+2.38%)
Feb 13, 2023 0.1510 0.1525 0.1456 0.1514 34,651 +0.00(+2.16%)
Feb 10, 2023 0.1500 0.1547 0.1452 0.1482 32,386 -0.00(-0.80%)
Feb 09, 2023 0.1477 0.1494 0.1462 0.1494 18,967 -0.00(-0.40%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 1,089 +0.00(+2.04%)
Feb 07, 2023 0.1411 0.1470 0.1410 0.1470 101,844 +0.00(+0.07%)
Feb 06, 2023 0.1523 0.1574 0.1469 0.1469 6,900 -0.00(-0.47%)
Feb 03, 2023 0.1500 0.1500 0.1448 0.1476 33,358 -0.00(-1.60%)
Feb 02, 2023 0.1492 0.1581 0.1492 0.1500 35,537 +0.00(+0.00%)
Feb 01, 2023 0.1610 0.1610 0.1500 0.1500 16,636 -0.01(-6.54%)
Jan 31, 2023 0.1410 0.1605 0.1410 0.1605 160,430 +0.02(+10.69%)
Jan 30, 2023 0.1457 0.1497 0.1415 0.1450 86,116 -0.01(-3.33%)
Jan 27, 2023 0.1375 0.1517 0.1375 0.1500 63,707 +0.00(+0.00%)
Jan 26, 2023 0.1457 0.1507 0.1457 0.1500 5,600 +0.00(+0.27%)
Jan 25, 2023 0.1497 0.1517 0.1496 0.1496 47,567 -0.00(-0.13%)
Jan 24, 2023 0.1510 0.1539 0.1494 0.1498 36,957 -0.00(-0.66%)
Jan 23, 2023 0.1361 0.1555 0.1361 0.1508 237,128 -0.00(-0.53%)
Jan 20, 2023 0.1454 0.1560 0.1454 0.1516 8,376 -0.01(-3.68%)
Jan 19, 2023 0.1492 0.1574 0.1492 0.1574 52,049 +0.00(+0.00%)
Jan 18, 2023 0.1485 0.1675 0.1485 0.1574 84,713 -0.01(-6.42%)
Jan 17, 2023 0.1760 0.1760 0.1590 0.1682 13,425 +0.00(+0.48%)
Jan 13, 2023 0.1571 0.1733 0.1571 0.1674 10,150 +0.01(+6.49%)
Jan 12, 2023 0.1565 0.1600 0.1510 0.1572 212,564 +0.00(+0.45%)
Jan 11, 2023 0.1565 0.1565 0.1500 0.1565 6,588 +0.00(+2.89%)
Jan 10, 2023 0.1573 0.1582 0.1500 0.1521 130,471 -0.01(-4.04%)
Jan 09, 2023 0.1503 0.1585 0.1500 0.1585 112,374 +0.01(+5.67%)
Jan 06, 2023 0.1439 0.1538 0.1432 0.1500 97,040 +0.01(+7.14%)
Jan 05, 2023 0.1484 0.1484 0.1400 0.1400 14,604 +0.00(+0.72%)
Jan 04, 2023 0.1390 0.1390 0.1390 0.1390 20,610 +0.00(+1.61%)
Jan 03, 2023 0.1356 0.1390 0.1355 0.1368 17,641 +0.00(+2.40%)
Dec 30, 2022 0.1264 0.1340 0.1255 0.1336 128,745 +0.01(+5.11%)
Dec 29, 2022 0.1211 0.1378 0.1211 0.1271 98,371 -0.01(-7.23%)
Dec 28, 2022 0.1530 0.1530 0.1300 0.1370 112,880 +0.01(+10.84%)
Dec 27, 2022 0.1318 0.1318 0.1207 0.1236 53,547 -0.01(-6.36%)
Dec 23, 2022 0.1320 0.1320 0.1310 0.1320 21,500 +0.00(+0.46%)
Dec 22, 2022 0.1320 0.1320 0.1312 0.1314 23,396 +0.00(+1.08%)
Dec 21, 2022 0.1374 0.1399 0.1300 0.1300 121,050 -0.01(-3.92%)
Dec 20, 2022 0.1394 0.1400 0.1352 0.1353 93,189 -0.00(-2.10%)
Dec 19, 2022 0.1310 0.1382 0.1310 0.1382 25,171 +0.00(+2.29%)
Dec 16, 2022 0.1401 0.1401 0.1351 0.1351 62,000 -0.00(-2.74%)
Dec 15, 2022 0.1423 0.1423 0.1380 0.1389 68,824 -0.00(-0.71%)
Dec 14, 2022 0.1449 0.1449 0.1387 0.1399 9,550 -0.01(-4.24%)
Dec 13, 2022 0.1383 0.1495 0.1383 0.1461 126,160 +0.01(+3.54%)
Dec 12, 2022 0.1305 0.1411 0.1305 0.1411 18,399 +0.00(+2.17%)
Dec 09, 2022 0.1270 0.1407 0.1270 0.1381 52,645 +0.00(+2.14%)
Dec 08, 2022 0.1379 0.1437 0.1352 0.1352 119,100 -0.00(-1.96%)
Dec 07, 2022 0.1435 0.1435 0.1375 0.1379 78,300 +0.00(+1.77%)
Dec 06, 2022 0.1420 0.1420 0.1353 0.1355 52,410 -0.01(-5.77%)
Dec 05, 2022 0.1489 0.1500 0.1438 0.1438 7,025 -0.01(-5.39%)
Dec 02, 2022 0.1455 0.1520 0.1400 0.1520 24,500 +0.01(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.