Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0616 0.0620 0.0566 0.0620 6,935 +0.00(+5.08%)
Apr 29, 2024 0.0651 0.0670 0.0590 0.0590 31,118 -0.01(-15.71%)
Apr 26, 2024 0.0668 0.0700 0.0668 0.0700 15,012 +0.00(+4.01%)
Apr 25, 2024 0.0658 0.0741 0.0658 0.0673 8,813 -0.00(-6.53%)
Apr 24, 2024 0.0720 0.0720 0.0712 0.0720 3,100 +0.00(+6.67%)
Apr 23, 2024 0.0675 0.0675 0.0675 0.0675 12,300 +0.00(+0.00%)
Apr 22, 2024 0.0675 0.0675 0.0675 0.0675 200 +0.00(+5.97%)
Apr 19, 2024 0.0658 0.0661 0.0637 0.0637 4,620 -0.00(-1.85%)
Apr 18, 2024 0.0650 0.0705 0.0649 0.0649 76,600 -0.00(-6.89%)
Apr 17, 2024 0.0620 0.0697 0.0620 0.0697 200,220 +0.01(+14.26%)
Apr 16, 2024 0.0610 0.0619 0.0610 0.0610 9,630 -0.00(-0.49%)
Apr 15, 2024 0.0540 0.0650 0.0540 0.0613 57,399 -0.00(-2.85%)
Apr 12, 2024 0.0660 0.0660 0.0631 0.0631 38,489 -0.00(-3.81%)
Apr 11, 2024 0.0657 0.0657 0.0656 0.0656 22,000 +0.01(+13.89%)
Apr 10, 2024 0.0592 0.0592 0.0576 0.0576 11,200 -0.01(-11.11%)
Apr 09, 2024 0.0714 0.0714 0.0648 0.0648 20,871 -0.01(-7.16%)
Apr 08, 2024 0.0700 0.0700 0.0698 0.0698 13,715 +0.00(+0.00%)
Apr 04, 2024 0.0698 0 +0.00(+3.87%)
Apr 03, 2024 0.0677 0.0687 0.0670 0.0672 7,626 -0.00(-4.82%)
Apr 02, 2024 0.0670 0.0706 0.0670 0.0706 2,947 +0.00(+6.97%)
Apr 01, 2024 0.0658 0.0715 0.0647 0.0660 22,955 -0.00(-1.93%)
Mar 28, 2024 0.0647 0.0691 0.0647 0.0673 57,628 -0.00(-2.18%)
Mar 27, 2024 0.0669 0.0693 0.0651 0.0688 23,363 +0.00(+3.61%)
Mar 26, 2024 0.0587 0.0700 0.0587 0.0664 56,010 +0.00(+2.15%)
Mar 25, 2024 0.0730 0.0730 0.0570 0.0650 682,124 -0.01(-9.47%)
Mar 22, 2024 0.0748 0.0770 0.0684 0.0718 23,511 -0.00(-3.49%)
Mar 21, 2024 0.0685 0.0744 0.0685 0.0744 6,100 +0.00(+6.29%)
Mar 20, 2024 0.0710 0.0710 0.0700 0.0700 1,101 -0.00(-5.91%)
Mar 19, 2024 0.0724 0.0749 0.0724 0.0744 56,715 +0.00(+0.54%)
Mar 18, 2024 0.0809 0.0818 0.0740 0.0740 117,441 -0.00(-4.88%)
Mar 15, 2024 0.0778 0.0793 0.0778 0.0778 8,350 +0.00(+0.52%)
Mar 14, 2024 0.0788 0.0825 0.0774 0.0774 3,990 -0.01(-6.41%)
Mar 13, 2024 0.0798 0.0827 0.0798 0.0827 10,000 +0.00(+4.16%)
Mar 12, 2024 0.0794 0.0794 0.0794 0.0794 2,500 -0.00(-0.87%)
Mar 11, 2024 0.0823 0.0839 0.0769 0.0801 3,870 -0.00(-2.91%)
Mar 08, 2024 0.0830 0.0830 0.0769 0.0825 6,996 +0.00(+4.96%)
Mar 07, 2024 0.0786 0.0786 0.0786 0.0786 1,031 +0.00(+1.55%)
Mar 06, 2024 0.0774 0.0797 0.0774 0.0774 1,100 -0.00(-3.01%)
Mar 05, 2024 0.0772 0.0817 0.0772 0.0798 10,308 +0.00(+3.91%)
Mar 04, 2024 0.0789 0.0823 0.0768 0.0768 23,412 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.