Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2147 -0.0186 (-7.97%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.567 2.670 2.300 2.468 94,800 -0.25(-9.04%)
Feb 25, 2021 3.250 3.250 2.680 2.713 100,823 -0.19(-6.47%)
Feb 24, 2021 2.910 2.963 2.700 2.901 55,253 +0.09(+3.24%)
Feb 23, 2021 2.980 3.030 2.569 2.810 145,900 -0.24(-7.87%)
Feb 22, 2021 3.146 3.170 2.960 3.050 135,279 -0.13(-3.98%)
Feb 19, 2021 3.100 3.250 3.100 3.176 59,600 +0.09(+2.87%)
Feb 18, 2021 3.300 3.400 2.870 3.088 152,128 -0.14(-4.40%)
Feb 17, 2021 3.510 3.900 3.080 3.230 137,602 -0.33(-9.27%)
Feb 16, 2021 4.375 4.660 3.410 3.560 546,852 -0.44(-11.00%)
Feb 12, 2021 3.990 4.000 3.746 4.000 317,800 +0.30(+8.05%)
Feb 11, 2021 3.455 3.785 3.455 3.702 214,887 +0.27(+7.93%)
Feb 10, 2021 3.185 3.430 3.100 3.430 201,198 +0.38(+12.46%)
Feb 09, 2021 3.131 3.205 2.901 3.050 139,480 -0.01(-0.33%)
Feb 08, 2021 3.058 3.150 2.935 3.060 259,708 +0.24(+8.51%)
Feb 05, 2021 2.540 2.860 2.500 2.820 175,100 +0.34(+13.71%)
Feb 04, 2021 2.470 2.520 2.410 2.480 135,920 +0.08(+3.30%)
Feb 03, 2021 2.380 2.500 2.310 2.401 106,739 +0.03(+1.36%)
Feb 02, 2021 2.500 2.500 2.310 2.369 67,309 +0.02(+0.84%)
Feb 01, 2021 2.400 2.500 2.286 2.349 88,680 -0.01(-0.47%)
Jan 29, 2021 2.600 2.780 2.294 2.360 105,100 -0.18(-7.25%)
Jan 28, 2021 2.500 2.780 2.100 2.544 206,597 -0.06(-2.14%)
Jan 27, 2021 2.900 2.900 2.510 2.600 106,298 -0.14(-5.12%)
Jan 26, 2021 2.920 2.960 2.520 2.740 216,148 -0.18(-6.15%)
Jan 25, 2021 3.140 3.210 2.750 2.920 272,103 -0.22(-7.01%)
Jan 22, 2021 3.138 3.450 3.050 3.140 338,500 +0.03(+0.96%)
Jan 21, 2021 3.200 3.400 2.823 3.110 556,226 +0.10(+3.18%)
Jan 20, 2021 3.548 3.750 2.870 3.014 382,706 -0.04(-1.17%)
Jan 19, 2021 3.000 3.128 2.265 3.050 185,904 +0.81(+36.11%)
Jan 15, 2021 2.250 2.400 2.070 2.241 180,900 +0.14(+6.67%)
Jan 14, 2021 2.000 3.000 1.739 2.101 222,529 +0.43(+25.90%)
Jan 13, 2021 1.620 1.690 1.592 1.669 152,310 +0.12(+7.65%)
Jan 12, 2021 1.590 1.632 1.515 1.550 108,697 +0.08(+5.44%)
Jan 11, 2021 1.660 1.710 1.450 1.470 55,883 -0.02(-1.34%)
Jan 08, 2021 1.650 1.700 1.470 1.490 78,300 +0.02(+1.36%)
Jan 07, 2021 1.480 1.550 1.470 1.470 50,863 +0.02(+1.38%)
Jan 06, 2021 1.518 1.550 1.443 1.450 86,884 -0.06(-3.97%)
Jan 05, 2021 1.600 1.750 1.450 1.510 89,928 -0.04(-2.76%)
Jan 04, 2021 1.743 1.860 1.520 1.553 144,473 -0.06(-3.64%)
Dec 31, 2020 1.611 1.611 1.611 215,898 +0.01(+0.72%)
Dec 30, 2020 1.715 1.750 1.580 1.600 215,898 -0.08(-4.72%)
Dec 29, 2020 1.780 2.000 1.496 1.679 255,965 -0.10(-5.66%)
Dec 28, 2020 1.750 3.000 1.710 1.780 280,965 +0.26(+17.11%)
Dec 24, 2020 1.452 1.520 1.440 1.520 124,900 +0.11(+7.80%)
Dec 23, 2020 1.428 1.640 1.397 1.410 103,825 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.