Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.2764 0 -0.03(-10.46%)
Feb 09, 2024 0.2866 0.3087 0.2866 0.3087 6,000 +0.08(+35.75%)
Feb 07, 2024 0.2274 0 +0.00(+0.35%)
Feb 05, 2024 0.2266 0 +0.00(+1.12%)
Feb 02, 2024 0.2242 0.2242 0.2241 0.2241 48,000 -0.00(-2.10%)
Jan 31, 2024 0.2289 0 +0.03(+12.43%)
Jan 04, 2024 0.2036 0 +0.00(+0.44%)
Dec 15, 2023 0.2027 0 -0.01(-6.80%)
Dec 14, 2023 0.2175 0.2175 0.2175 0.2175 2,000 -0.02(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.