Indicators

(OP: SABOF )

0.3569 -0.0459 (-11.40%)

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3642	0.3642	0.3418	0.3569	6,120	-0.05(-11.40%)
Oct 07, 2024				0.4028	0	+0.09(+27.79%)
Sep 20, 2024				0.3152	0	+0.01(+2.60%)
Sep 11, 2024				0.3072	0	-0.04(-12.23%)
Sep 09, 2024				0.3500	0	+0.01(+2.94%)
Sep 05, 2024				0.3400	0	+0.00(+1.43%)
Sep 04, 2024	0.3426	0.3426	0.3352	0.3352	3,000	+0.06(+21.14%)
Aug 28, 2024				0.2767	0	+0.00(+0.00%)
Aug 27, 2024	0.2767	0.2767	0.2767	0.2767	7,500	+0.03(+10.68%)
Aug 23, 2024				0.2500	0	+0.02(+8.46%)
Aug 22, 2024	0.2471	0.2471	0.2305	0.2305	45,771	-0.02(-8.71%)
Aug 21, 2024	0.2525	0.2525	0.2525	0.2525	8,500	+0.02(+9.78%)
Aug 13, 2024				0.2300	0	+0.02(+6.98%)
Aug 09, 2024				0.2150	0	+0.00(+0.00%)
Aug 08, 2024	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
Aug 07, 2024	0.1565	0.2150	0.1565	0.2150	37,500	-0.01(-3.24%)
Aug 02, 2024				0.2222	0	-0.04(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.