Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0448	0.0567	0.0448	0.0448	5,500	-0.00(-9.13%)
Feb 28, 2024	0.0493	0.0493	0.0493	0.0493	200	-0.00(-6.63%)
Feb 27, 2024	0.0523	0.0528	0.0523	0.0528	2,500	+0.01(+17.33%)
Feb 23, 2024				0.0450	22	+0.00(+0.00%)
Feb 20, 2024				0.0450	16	-0.00(-6.64%)
Feb 15, 2024				0.0482	4	-0.01(-14.84%)
Feb 12, 2024				0.0566	0	-0.00(-5.67%)
Feb 09, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Feb 06, 2024				0.0600	0	+0.02(+43.88%)
Jan 31, 2024				0.0417	44	+0.00(+6.65%)
Jan 30, 2024	0.0416	0.0416	0.0391	0.0391	2,760	+0.00(+0.51%)
Jan 29, 2024	0.0389	0.0389	0.0389	0.0389	3,030	+0.00(+11.14%)
Jan 24, 2024				0.0350	106	-0.00(-0.85%)
Jan 22, 2024				0.0353	0	-0.00(-3.29%)
Jan 17, 2024				0.0365	93	-0.00(-10.98%)
Jan 12, 2024				0.0410	14	+0.00(+8.18%)
Jan 10, 2024				0.0379	4	-0.00(-7.56%)
Jan 08, 2024				0.0410	0	-0.01(-11.64%)
Jan 04, 2024				0.0464	0	+0.00(+11.81%)
Dec 29, 2023				0.0415	67	-0.00(-0.24%)
Dec 28, 2023	0.0416	0.0416	0.0416	0.0416	8,536	+0.01(+25.68%)
Dec 27, 2023	0.0331	0.0331	0.0331	0.0331	1,568	-0.02(-32.45%)
Dec 26, 2023	0.0499	0.0499	0.0490	0.0490	13,090	+0.02(+47.59%)
Dec 20, 2023				0.0332	54	-0.01(-14.87%)
Dec 19, 2023	0.0390	0.0390	0.0390	0.0390	981	+0.01(+34.95%)
Dec 18, 2023	0.0299	0.0299	0.0289	0.0289	10,170	-0.01(-17.66%)
Dec 13, 2023				0.0351	38	+0.00(+1.15%)
Dec 11, 2023				0.0347	1	+0.01(+35.55%)
Dec 08, 2023	0.0256	0.0256	0.0256	0.0256	521	-0.01(-20.00%)
Dec 06, 2023				0.0320	16	-0.01(-30.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: LANRF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(OP: LANRF )

Historical Prices

Sections

Services

Borger News-Herald