Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0209 -0.0026 (-11.06%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0217 0.0217 0.0209 0.0209 10,337 -0.00(-11.06%)
May 09, 2024 0.0235 0 +0.00(+12.44%)
May 06, 2024 0.0209 0 -0.00(-11.81%)
May 01, 2024 0.0237 0 +0.00(+12.86%)
Apr 22, 2024 0.0210 0 -0.00(-19.23%)
Apr 18, 2024 0.0260 6 -0.00(-11.86%)
Apr 17, 2024 0.0295 0.0295 0.0295 0.0295 13,000 -0.00(-2.96%)
Apr 16, 2024 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+13.86%)
Apr 10, 2024 0.0267 3 +0.00(+15.09%)
Apr 09, 2024 0.0232 0.0232 0.0232 0.0232 168 -0.00(-7.94%)
Apr 08, 2024 0.0252 0.0252 0.0252 0.0252 107 -0.00(-16.00%)
Apr 05, 2024 0.0253 0.0300 0.0252 0.0300 51,600 +0.00(+18.11%)
Apr 04, 2024 0.0293 0.0338 0.0254 0.0254 177,792 -0.01(-18.33%)
Apr 03, 2024 0.0311 0.0311 0.0311 0.0311 40,115 +0.00(+10.28%)
Apr 01, 2024 0.0282 16 -0.01(-18.02%)
Mar 28, 2024 0.0400 0.0400 0.0326 0.0344 17,199 -0.01(-23.04%)
Mar 25, 2024 0.0447 76 -0.00(-6.29%)
Mar 15, 2024 0.0477 0 +0.01(+19.25%)
Mar 13, 2024 0.0400 8 -0.01(-13.79%)
Mar 11, 2024 0.0464 0 +0.01(+15.71%)
Mar 08, 2024 0.0413 0.0413 0.0401 0.0401 76,004 +0.00(+0.25%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 290 -0.01(-18.37%)
Mar 06, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+1.24%)
Mar 05, 2024 0.0443 0.0484 0.0443 0.0484 766 +0.00(+8.04%)
Mar 04, 2024 0.0448 0.0456 0.0448 0.0448 1,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.