Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Feb 19, 2019 0.0617 0.0617 0.0617 0 +0.01(+25.66%)
Feb 06, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Feb 05, 2019 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Feb 04, 2019 0.0532 0.0532 0.0500 0.0500 25,000 +0.00(+8.70%)
Jan 29, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jan 24, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Jan 23, 2019 0.0440 0.0440 0.0440 0.0440 50,000 -0.00(-4.35%)
Jan 22, 2019 0.0460 0.0460 0.0460 0.0460 100,000 +0.00(+0.22%)
Jan 17, 2019 0.0459 0.0459 0.0459 0 -0.01(-10.53%)
Dec 11, 2018 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
Dec 06, 2018 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.