Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
Feb 27, 2020 0.1545 0.1694 0.1545 0.1694 2,328 +0.00(+2.17%)
Feb 25, 2020 0.1658 0.1658 0.1658 0 +0.01(+6.83%)
Feb 24, 2020 0.1714 0.1745 0.1552 0.1552 11,000 -0.02(-11.06%)
Feb 18, 2020 0.1745 0.1745 0.1745 0 +0.00(+0.00%)
Feb 14, 2020 0.1719 0.1745 0.1719 0.1745 600 -0.00(-0.91%)
Feb 13, 2020 0.1761 0.1761 0.1761 0.1761 1,500 +0.00(+0.00%)
Feb 12, 2020 0.1761 0.1761 0.1761 0.1761 1,500 -0.00(-0.40%)
Feb 11, 2020 0.1768 0.1768 0.1768 0.1768 5,000 +0.01(+7.94%)
Feb 10, 2020 0.1638 0.1638 0.1638 0.1638 1,000 -0.02(-9.70%)
Feb 07, 2020 0.1729 0.1814 0.1729 0.1814 2,300 +0.00(+1.91%)
Feb 06, 2020 0.1780 0.1780 0.1780 58 +0.00(+0.00%)
Feb 05, 2020 0.1655 0.1780 0.1571 0.1780 9,312 +0.01(+5.01%)
Feb 04, 2020 0.1644 0.1695 0.1644 0.1695 6,056 -0.01(-6.15%)
Feb 03, 2020 0.1806 0.1806 0.1806 0.1806 3,055 -0.00(-0.99%)
Jan 31, 2020 0.1824 0.1824 0.1824 0.1824 600 +0.00(+0.11%)
Jan 28, 2020 0.1822 0.1822 0.1822 0 -0.03(-14.54%)
Jan 24, 2020 0.2132 0.2132 0.2132 0 +0.00(+0.00%)
Jan 23, 2020 0.2132 0.2132 0.2132 0.2132 1,000 -0.02(-8.34%)
Jan 15, 2020 0.2326 0.2326 0.2326 0 +0.01(+6.50%)
Jan 13, 2020 0.2184 0.2184 0.2184 0 +0.00(+0.23%)
Jan 09, 2020 0.2179 0.2179 0.2179 0 -0.01(-4.64%)
Jan 07, 2020 0.2285 0.2285 0.2285 0 -0.00(-0.09%)
Jan 06, 2020 0.2232 0.2287 0.2232 0.2287 3,000 -0.00(-0.39%)
Jan 03, 2020 0.2273 0.2310 0.2273 0.2296 16,000 +0.04(+19.40%)
Jan 02, 2020 0.1923 0.1923 0.1923 0.1923 1,030 +0.01(+3.33%)
Dec 31, 2019 0.1861 0.1861 0.1861 0.1861 1,000 +0.01(+4.96%)
Dec 30, 2019 0.1864 0.1864 0.1773 0.1773 1,475 -0.01(-4.63%)
Dec 27, 2019 0.1859 0.1859 0.1859 8 +0.00(+0.00%)
Dec 23, 2019 0.1859 0.1859 0.1859 0 +0.02(+9.16%)
Dec 19, 2019 0.1703 0.1703 0.1703 0 -0.02(-9.41%)
Dec 18, 2019 0.1907 0.1944 0.1854 0.1880 59,500 -0.01(-5.53%)
Dec 16, 2019 0.1990 0.1990 0.1990 0 -0.01(-3.44%)
Dec 11, 2019 0.2061 0.2061 0.2061 0 -0.00(-1.67%)
Dec 10, 2019 0.2250 0.2250 0.2096 0.2096 6,000 -0.02(-9.11%)
Dec 09, 2019 0.2600 0.2600 0.2306 0.2306 13,097 +0.06(+35.65%)
Dec 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+2.04%)
Dec 04, 2019 0.1666 0.1666 0.1666 0.1666 12,000 -0.00(-2.00%)
Dec 03, 2019 0.1700 0.1700 0.1700 0.1700 100,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.