Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9543 0.9543 0.9543 0 +0.06(+7.22%)
Feb 02, 2010 0.8900 0.8900 0.8900 0 -0.01(-0.56%)
Feb 01, 2010 0.8950 0.8950 0.8950 0.8950 2,000 +0.01(+1.21%)
Jan 27, 2010 0.8843 0.8843 0.8843 0.8843 0 -0.08(-7.98%)
Jan 25, 2010 0.9610 0.9610 0.9610 0 -0.01(-1.13%)
Jan 22, 2010 1.020 1.020 0.9720 0.9720 6,000 -0.09(-8.30%)
Jan 20, 2010 1.060 1.060 1.060 1.060 0 -0.05(-4.50%)
Jan 19, 2010 1.110 1.110 1.110 1.110 9,000 +0.02(+1.83%)
Jan 15, 2010 1.090 1.090 1.090 0 -0.03(-2.68%)
Jan 11, 2010 1.120 1.120 1.120 0 +0.02(+1.82%)
Jan 06, 2010 1.100 1.100 1.100 0 -0.06(-4.82%)
Jan 05, 2010 1.077 1.156 1.077 1.156 7,380 +0.05(+4.12%)
Dec 31, 2009 1.110 1.110 1.110 1.110 0 +0.04(+3.30%)
Dec 30, 2009 1.060 1.075 1.060 1.075 5,500 +0.00(+0.42%)
Dec 29, 2009 0.9775 1.077 0.9775 1.070 5,400 +0.11(+11.34%)
Dec 24, 2009 0.9610 0.9610 0.9610 0.9610 0 +0.04(+4.34%)
Dec 23, 2009 0.8610 0.9210 0.8610 0.9210 2,196 +0.03(+3.77%)
Dec 22, 2009 0.8875 0.8875 0.8875 0.8875 1,000 -0.19(-17.82%)
Dec 16, 2009 1.080 1.080 1.080 1.080 0 +0.09(+8.54%)
Dec 15, 2009 1.068 1.068 0.9950 0.9950 8,000 -0.07(-6.97%)
Dec 11, 2009 1.069 1.069 1.069 1.069 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.