Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		1.070	1.070	1.070	0	-0.13(-11.11%)
Feb 14, 2011		1.204	1.204	1.204	0	+0.18(+18.02%)
Feb 08, 2011		1.020	1.020	1.020	0	+0.00(+0.07%)
Feb 07, 2011	1.019	1.019	1.019	1.019	2,000	+0.08(+8.09%)
Jan 31, 2011		0.9430	0.9430	0.9430	0	-0.14(-13.09%)
Jan 27, 2011		1.085	1.085	1.085	0	+0.11(+11.08%)
Jan 25, 2011		0.9768	0.9768	0.9768	0	-0.11(-10.47%)
Jan 13, 2011		1.091	1.091	1.091	0	+0.02(+1.96%)
Jan 11, 2011		1.070	1.070	1.070	0	-0.25(-18.94%)
Jan 03, 2011		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 31, 2010	1.300	1.300	1.300	1.300	8,000	+0.15(+13.04%)
Dec 30, 2010	1.150	1.150	1.150	1.150	399	-0.04(-3.36%)
Dec 28, 2010		1.190	1.190	1.190	0	+0.00(+0.00%)
Dec 27, 2010	1.180	1.190	1.180	1.190	5,000	+0.00(+0.00%)
Dec 22, 2010		1.190	1.190	1.190	0	-0.16(-11.85%)
Dec 13, 2010	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 06, 2010		1.350	1.350	1.350	0	+0.07(+5.47%)
Dec 03, 2010	1.330	1.370	1.280	1.280	36,033	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.