Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5791 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.350 2.250 2.320 10,130 +0.20(+9.43%)
Feb 25, 2022 2.120 2.150 2.080 2.120 20,218 -0.28(-11.67%)
Feb 24, 2022 3.010 3.010 1.990 2.400 16,847 -1.10(-31.43%)
Feb 23, 2022 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
Feb 22, 2022 3.580 3.640 3.500 3.500 7,376 -0.19(-5.15%)
Feb 17, 2022 3.690 0 -0.23(-5.77%)
Feb 16, 2022 3.916 3.916 3.916 3.916 1,000 +0.07(+1.71%)
Feb 10, 2022 3.850 0 +0.43(+12.57%)
Feb 04, 2022 3.420 0 -0.01(-0.29%)
Feb 02, 2022 3.430 3.430 3.430 3.430 500 -0.04(-1.15%)
Jan 21, 2022 3.470 0 -0.10(-2.94%)
Jan 19, 2022 3.575 80 +0.08(+2.29%)
Jan 18, 2022 3.360 3.600 3.360 3.495 4,544 -0.92(-20.93%)
Jan 13, 2022 4.420 0 +0.07(+1.61%)
Jan 12, 2022 4.350 4.350 4.350 4.350 205 +0.35(+8.75%)
Jan 11, 2022 4.000 4.000 4.000 4.000 122 -0.18(-4.42%)
Jan 10, 2022 4.160 4.185 4.160 4.185 920 -0.15(-3.35%)
Jan 07, 2022 4.250 4.330 4.250 4.330 1,800 -0.07(-1.59%)
Jan 06, 2022 4.400 4.400 4.400 4.400 270 +0.02(+0.53%)
Jan 05, 2022 4.310 4.377 4.310 4.377 1,100 +0.22(+5.22%)
Jan 04, 2022 4.160 4.160 4.160 4.160 26,000 +0.06(+1.46%)
Jan 03, 2022 4.100 4.100 4.100 4.100 325 +0.00(+0.00%)
Dec 31, 2021 4.075 4.100 3.980 4.100 958 +0.27(+7.05%)
Dec 14, 2021 3.830 3.830 3.830 0 +0.10(+2.68%)
Dec 06, 2021 3.730 3.730 3.730 0 -0.27(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.