Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	29.10	29.10	29.10	29.10	0	+0.10(+0.34%)
Feb 21, 2012		29.00	29.00	29.00	0	+0.95(+3.39%)
Feb 17, 2012	28.05	28.05	28.05	28.05	250	+0.55(+2.00%)
Feb 14, 2012		27.50	27.50	27.50	0	-1.30(-4.51%)
Feb 09, 2012		28.80	28.80	28.80	0	+1.18(+4.27%)
Feb 07, 2012		27.62	27.62	27.62	0	+0.82(+3.06%)
Feb 02, 2012		26.80	26.80	26.80	0	+0.30(+1.13%)
Feb 01, 2012	26.50	26.50	26.50	26.50	112	+2.00(+8.16%)
Jan 19, 2012	24.50	24.50	24.50	24.50	0	-0.25(-1.01%)
Jan 09, 2012		24.75	24.75	24.75	0	+0.00(+0.00%)
Jan 06, 2012	24.75	24.75	24.75	24.75	100	+0.60(+2.48%)
Dec 30, 2011		24.15	24.15	24.15	0	+0.19(+0.79%)
Dec 29, 2011	23.96	23.96	23.96	23.96	1,371	+0.06(+0.25%)
Dec 28, 2011	23.90	23.90	23.90	23.90	400	-0.30(-1.24%)
Dec 27, 2011	24.20	24.20	24.20	24.20	105	+0.30(+1.26%)
Dec 20, 2011	23.90	23.90	23.90	23.90	0	+0.90(+3.91%)
Dec 19, 2011	23.00	23.00	23.00	23.00	106	-2.55(-9.98%)
Dec 07, 2011	25.55	25.55	25.55	25.55	0	+0.96(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.