Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 50.75 50.75 50.75 50.75 0 +1.25(+2.53%)
Feb 13, 2014 49.50 49.50 49.50 0 +1.00(+2.06%)
Feb 04, 2014 48.50 48.50 48.50 48.50 0 +0.50(+1.04%)
Jan 29, 2014 48.00 48.00 48.00 48.00 0 +0.25(+0.52%)
Jan 17, 2014 47.75 47.75 47.75 47.75 0 -1.00(-2.05%)
Jan 06, 2014 48.75 48.75 48.75 0 +2.25(+4.84%)
Dec 09, 2013 46.50 46.50 46.50 46.50 5,334 -1.75(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.