Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		1.410	1.410	1.410	0	+0.01(+0.71%)
Feb 27, 2019	1.355	1.400	1.355	1.400	2,200	+0.01(+0.72%)
Feb 26, 2019	1.340	1.390	1.340	1.390	459	+0.10(+7.75%)
Feb 21, 2019		1.290	1.290	1.290	0	-0.02(-1.53%)
Feb 20, 2019	1.310	1.310	1.310	1.310	8,701	-0.03(-2.24%)
Feb 15, 2019		1.340	1.340	1.340	0	+0.06(+4.69%)
Feb 13, 2019		1.280	1.280	1.280	0	+0.00(+0.00%)
Feb 11, 2019		1.280	1.280	1.280	0	-0.02(-1.54%)
Feb 01, 2019		1.300	1.300	1.300	0	+0.02(+1.17%)
Jan 29, 2019		1.285	1.285	1.285	0	-0.04(-2.80%)
Jan 28, 2019		1.322	1.322	1.322	25,000	+0.00(+0.00%)
Jan 23, 2019		1.322	1.322	1.322	0	+0.11(+9.26%)
Jan 22, 2019	1.210	1.210	1.210	1.210	6,000	-0.19(-13.57%)
Jan 14, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 11, 2019	1.400	1.400	1.335	1.400	36,500	+0.00(+0.00%)
Jan 10, 2019	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Jan 09, 2019	1.240	1.400	1.240	1.400	650	+0.02(+1.27%)
Jan 03, 2019		1.383	1.383	1.383	0	+0.00(+0.00%)
Jan 02, 2019	1.383	1.383	1.383	1.383	2,000	+0.11(+8.86%)
Dec 31, 2018	1.310	1.310	1.270	1.270	200	-0.03(-2.31%)
Dec 28, 2018	1.300	1.300	1.300	1.300	25,000	+0.02(+1.56%)
Dec 27, 2018	1.255	1.280	1.255	1.280	25,000	-0.03(-2.29%)
Dec 26, 2018		1.310	1.310	1.310	25	+0.00(+0.00%)
Dec 21, 2018		1.310	1.310	1.310	0	+0.10(+8.71%)
Dec 20, 2018	1.200	1.205	1.190	1.205	96,900	-0.01(-0.79%)
Dec 19, 2018		1.215	1.215	1.215	5	+0.00(+0.00%)
Dec 13, 2018		1.215	1.215	1.215	0	+0.02(+2.07%)
Dec 11, 2018		1.190	1.190	1.190	0	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becle Sab DE Cv (OP: BCCLF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Becle Sab DE Cv (OP: BCCLF )

Historical Prices

Sections

Services

Borger News-Herald