Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0875 0.0875 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2022 0.0850 0 -0.00(-3.41%)
Feb 22, 2022 0.0880 20 +0.02(+25.71%)
Feb 18, 2022 0.0700 0 -0.01(-7.28%)
Feb 17, 2022 0.0755 0.0755 0.0755 0.0755 100 +0.01(+7.86%)
Feb 15, 2022 0.0700 0 -0.00(-6.17%)
Feb 14, 2022 0.0746 0.0746 0.0746 0.0746 100 +0.00(+6.57%)
Feb 10, 2022 0.0700 0 -0.01(-12.50%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 2,950 +0.00(+0.00%)
Feb 07, 2022 0.0800 5 +0.01(+6.67%)
Jan 28, 2022 0.0750 0 +0.00(+0.00%)
Jan 27, 2022 0.0790 0.0790 0.0750 0.0750 16,120 -0.01(-6.25%)
Jan 25, 2022 0.0800 1 -0.01(-5.88%)
Jan 24, 2022 0.0850 0.1000 0.0850 0.0850 1,479 +0.01(+6.25%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 20,641 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0800 12,501 +0.00(+5.26%)
Jan 18, 2022 0.0760 0 -0.01(-15.56%)
Jan 14, 2022 0.0900 0 +0.01(+12.50%)
Jan 13, 2022 0.0900 0.0900 0.0760 0.0800 120,600 -0.02(-20.00%)
Jan 07, 2022 0.1000 0 +0.02(+25.00%)
Jan 06, 2022 0.1050 0.1050 0.0800 0.0800 34,073 -0.01(-15.79%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0950 34,232 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 28, 2021 0.0780 0.0889 0.0780 0.0850 38,721 +0.00(+1.19%)
Dec 27, 2021 0.0900 0.0900 0.0750 0.0840 117,004 -0.01(-6.67%)
Dec 22, 2021 0.0900 0.0900 0.0900 2 +0.01(+11.66%)
Dec 21, 2021 0.0810 0.0810 0.0806 0.0806 42,002 -0.02(-19.40%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 1,700 +0.02(+23.46%)
Dec 17, 2021 0.0810 0.0900 0.0810 0.0810 155,362 -0.03(-29.57%)
Dec 16, 2021 0.1000 0.1150 0.1000 0.1150 2,452 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1150 0.1150 0 +0.01(+6.58%)
Dec 10, 2021 0.1079 0.1079 0.1079 0 +0.00(+0.00%)
Dec 09, 2021 0.0810 0.1079 0.0810 0.1079 1,176 -0.02(-13.68%)
Dec 07, 2021 0.1250 0.1250 0.1250 2 +0.03(+26.65%)
Dec 06, 2021 0.0987 0.0987 0.0987 0.0987 360 +0.00(+0.00%)
Dec 03, 2021 0.0946 0.0987 0.0860 0.0987 52,482 +0.01(+9.54%)
Dec 02, 2021 0.0989 0.0989 0.0899 0.0901 123,100 -0.01(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.