Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0411 0 +0.00(+2.75%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0423 0.0400 0.0400 134,500 -0.02(-31.03%)
Feb 10, 2023 0.0580 0 +0.01(+22.11%)
Feb 08, 2023 0.0475 0 +0.01(+19.05%)
Feb 07, 2023 0.0395 0.0399 0.0395 0.0399 120,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0399 0.0399 149,305 -0.00(-0.25%)
Feb 02, 2023 0.0400 0 +0.00(+0.00%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0 -0.01(-20.00%)
Dec 29, 2022 0.0500 0 +0.01(+21.95%)
Dec 28, 2022 0.0423 0.0430 0.0410 0.0410 55,428 -0.00(-9.89%)
Dec 27, 2022 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+1.11%)
Dec 23, 2022 0.0450 0.0450 0.0450 0.0450 3,030 -0.00(-4.26%)
Dec 22, 2022 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-3.09%)
Dec 15, 2022 0.0485 0 -0.00(-1.02%)
Dec 14, 2022 0.0490 0.0490 0.0490 0.0490 734 +0.00(+0.00%)
Dec 13, 2022 0.0493 0.0493 0.0340 0.0490 141,883 -0.00(-2.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.68%)
Dec 09, 2022 0.0593 0.0593 0.0593 0.0593 850 +0.00(+7.82%)
Dec 06, 2022 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.