Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 46.71 46.71 46.71 10 -0.84(-1.77%)
Feb 25, 2014 47.56 47.57 47.55 47.55 300 -0.28(-0.59%)
Feb 24, 2014 47.83 47.83 46.20 47.83 400 +1.63(+3.53%)
Feb 19, 2014 46.20 46.20 46.20 0 -0.15(-0.32%)
Feb 14, 2014 46.35 46.35 46.35 46.35 0 -0.03(-0.06%)
Feb 13, 2014 46.38 46.38 46.38 46.38 100 +0.33(+0.72%)
Feb 11, 2014 46.05 46.05 46.05 46.05 0 +0.17(+0.37%)
Feb 07, 2014 45.88 45.88 45.88 10 +1.21(+2.71%)
Feb 06, 2014 44.67 44.67 44.67 44.67 100 -0.61(-1.35%)
Feb 05, 2014 45.28 45.28 45.28 45.28 100 +1.16(+2.63%)
Feb 04, 2014 43.69 44.12 43.69 44.12 927 -1.16(-2.57%)
Feb 03, 2014 45.50 45.50 45.28 45.28 218 -0.42(-0.92%)
Jan 31, 2014 46.16 46.16 45.56 45.70 0 -0.99(-2.12%)
Jan 30, 2014 46.51 46.69 46.51 46.69 267 -0.77(-1.62%)
Jan 29, 2014 47.51 47.51 47.46 47.46 267 +1.07(+2.31%)
Jan 27, 2014 46.39 46.39 46.39 46.39 0 -0.61(-1.30%)
Jan 24, 2014 47.60 47.60 47.00 47.00 0 -1.11(-2.31%)
Jan 23, 2014 48.11 48.11 48.11 48.11 100 -0.69(-1.41%)
Jan 21, 2014 48.80 48.80 48.80 10 +2.24(+4.81%)
Jan 16, 2014 46.56 46.56 46.56 0 +0.97(+2.13%)
Jan 13, 2014 45.59 45.59 45.59 45.59 0 +0.44(+0.97%)
Jan 07, 2014 45.15 45.15 45.15 45.15 0 +0.35(+0.78%)
Jan 06, 2014 44.99 45.27 44.75 44.80 1,795 -0.51(-1.13%)
Jan 03, 2014 45.25 45.31 45.25 45.31 0 +0.40(+0.89%)
Jan 02, 2014 45.13 45.13 44.91 44.91 788 -0.16(-0.35%)
Dec 30, 2013 45.07 45.07 45.07 0 +1.42(+3.25%)
Dec 18, 2013 43.65 43.65 43.65 0 -0.51(-1.15%)
Dec 11, 2013 44.16 44.16 44.16 0 +0.41(+0.94%)
Dec 10, 2013 43.86 43.86 43.75 43.75 608 +0.21(+0.48%)
Dec 09, 2013 43.54 43.54 43.54 43.54 1,280 +0.28(+0.65%)
Dec 06, 2013 43.26 43.26 43.26 43.26 100 -0.33(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.